Shivalik Bimetal

Shivalik Bimetal Controls Ltd Historical Data

NSEBSE

₹557.25

(5.86%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	490.55	502	480.3	497.05	8,867	2,91,81,518.4	32,281
03-Jun-2025	497.05	514	494.05	504.8	10,688	5,67,95,697.45	74,708
04-Jun-2025	504.8	506.9	500.6	504.2	5,435	5,03,53,385.75	82,332
05-Jun-2025	504.2	505	490.7	492.9	5,235	2,22,13,568.8	22,845
06-Jun-2025	494	499.9	484	485.8	5,021	2,00,17,489.25	18,219
09-Jun-2025	486.7	498.3	480.6	487.15	6,826	2,72,95,637.45	27,602
10-Jun-2025	488.95	495.45	473.7	481.5	11,204	11,00,64,946.25	1,69,996
11-Jun-2025	484	503.6	484	497.25	7,595	4,36,63,280.9	37,952
12-Jun-2025	497.25	503.95	494.95	499.3	6,858	3,62,31,719.55	43,455
13-Jun-2025	482.05	494.9	477.2	486.85	6,164	2,65,86,468	23,278
16-Jun-2025	486.75	490.65	480	484.1	5,425	2,24,35,963.9	17,713
17-Jun-2025	486.6	491.85	481.5	483.45	3,322	1,78,12,946.6	20,092
18-Jun-2025	483.45	491	477.55	483.3	3,647	1,37,89,335.85	15,786
19-Jun-2025	480.55	492.2	470.3	479.6	6,074	2,87,18,280.45	30,045
20-Jun-2025	479.6	489.3	470.05	487.05	4,300	1,90,17,219.75	18,668
23-Jun-2025	489.3	501.25	480	485.85	6,709	3,79,50,189.45	35,975
24-Jun-2025	490	496	485.55	491.4	4,571	2,24,26,643.75	24,949
25-Jun-2025	491.4	501.55	489.75	497.35	4,258	1,87,58,234.4	20,248
26-Jun-2025	505.5	530	496.85	526.4	18,279	15,95,99,262.55	1,23,996
27-Jun-2025	531.8	570.95	522.3	557.25	33,111	27,22,08,503.55	1,60,933

Shivalik Bimetal: Related NEWS

No Record Found

Invest wise with Expert advice