Shivalik Bimetal

Shivalik Bimetal Controls Ltd Historical Data

NSEBSE

₹600.45

(2.16%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	479.6	489.3	470.05	487.05	4,300	1,90,17,219.75	18,668
23-Jun-2025	489.3	501.25	480	485.85	6,709	3,79,50,189.45	35,975
24-Jun-2025	490	496	485.55	491.4	4,571	2,24,26,643.75	24,949
25-Jun-2025	491.4	501.55	489.75	497.35	4,258	1,87,58,234.4	20,248
26-Jun-2025	505.5	530	496.85	526.4	18,279	15,95,99,262.55	1,23,996
27-Jun-2025	531.8	570.95	522.3	557.25	33,111	27,22,08,503.55	1,60,933
30-Jun-2025	556	574.9	551	559.5	11,133	7,11,89,730.55	57,497
01-Jul-2025	560.9	567	540.15	561.65	8,966	5,54,70,675.8	45,070
02-Jul-2025	561.65	565.4	545	549.2	3,523	2,07,97,757.85	19,366
03-Jul-2025	550.9	553	530.1	531.35	11,359	5,80,22,709.4	51,428
04-Jul-2025	531.75	543.7	531.1	535.05	6,175	3,49,54,399.1	33,213
07-Jul-2025	535	560.5	528.55	555.9	9,303	6,59,95,520.9	65,089
08-Jul-2025	558.8	574	551.1	563.7	8,018	6,02,37,122.6	43,761
09-Jul-2025	565.45	566.7	554	557.35	6,892	2,71,46,275.85	24,292
10-Jul-2025	557.35	560.3	545	547.1	4,010	1,98,55,842.4	19,377
11-Jul-2025	546.9	547	530.25	534.1	6,306	3,32,34,022.85	41,395
14-Jul-2025	540.7	560	531	532.85	20,329	14,43,46,094.05	91,132
15-Jul-2025	535.5	557.75	535.5	554.7	7,116	4,86,64,633.1	43,788
16-Jul-2025	550	593.6	550	577.15	17,085	16,85,25,593.75	1,27,113
17-Jul-2025	580	594.9	573.6	587.75	9,856	7,69,55,661	63,720
18-Jul-2025	587.75	605	582.45	600.45	9,997	9,73,77,008	98,947

Shivalik Bimetal: Related NEWS

No Record Found

Invest wise with Expert advice