Shivalik Rasayan

Shivalik Rasayan Ltd Historical Data

NSEBSE

₹543.4

(-0.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	588	601	575	589.95	1,968	1,82,84,496.9	17,220
02-Jun-2025	580	580	555.75	560.2	3,875	3,70,31,587.85	41,857
03-Jun-2025	563	568.95	555.45	559.7	1,150	1,02,33,798.3	13,104
04-Jun-2025	560.45	567.4	551.7	553.15	1,894	1,43,52,222.4	15,600
05-Jun-2025	555	568.95	546.8	550.15	1,856	1,84,97,803.95	19,308
06-Jun-2025	550.5	558	545	550.45	1,214	97,97,720.9	10,183
09-Jun-2025	555.95	568	546.05	561.1	1,407	1,09,56,577.55	11,700
10-Jun-2025	564.15	569.95	550.15	551.9	1,629	1,25,26,080.15	12,768
11-Jun-2025	556.05	571	548.35	551.8	2,422	2,96,27,535.35	30,500
12-Jun-2025	553.1	569.8	551.35	554.9	1,777	1,45,02,452.05	14,970
13-Jun-2025	550.05	553.05	543	547.3	1,870	1,51,44,794.5	14,209
16-Jun-2025	550.05	550.35	536.55	538.9	1,503	1,68,75,196.75	16,275
17-Jun-2025	541.6	547.95	527	530.5	1,861	1,38,21,681.95	13,810
18-Jun-2025	530.5	535	524.5	527.75	1,261	90,67,360.65	8,904
19-Jun-2025	526	534.1	514.95	520.6	1,443	1,02,38,549.25	10,814
20-Jun-2025	522.65	536.8	514.5	526.45	2,084	1,67,62,285.65	17,068
23-Jun-2025	517	530.85	515	525.15	1,783	1,11,22,476.45	10,069
24-Jun-2025	530.9	538.3	515.6	518.8	2,474	2,22,12,011.8	23,441
25-Jun-2025	526	532.9	516.2	528.45	1,767	1,47,03,027.1	15,824
26-Jun-2025	531.15	554	531.15	544.45	2,949	2,41,88,219.65	26,324
27-Jun-2025	540.1	567.05	540.1	543.4	3,294	2,77,14,579.85	27,431

Shivalik Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice