Shivam Autotech

Shivam Autotech Ltd Historical Data

NSEBSE

₹32.12

(-0.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	33.68	33.85	31.8	32.26	2,530	66,55,617.87	1,01,033
02-Jun-2025	32.45	33.5	31.61	33.14	1,351	49,74,407.14	94,121
03-Jun-2025	33.45	34.64	32.72	33.57	1,380	51,20,565.03	85,564
04-Jun-2025	33.26	33.51	31.62	32.15	1,097	27,00,346.28	47,759
05-Jun-2025	32.4	33.18	30.9	31.73	1,608	43,46,572.83	76,211
06-Jun-2025	32	33	31.91	32.06	873	23,08,120.11	33,973
09-Jun-2025	33.28	33.99	32.4	33.15	1,120	42,79,067.77	58,072
10-Jun-2025	33.16	33.79	32.4	32.76	814	25,29,321.55	50,676
11-Jun-2025	32.83	34.8	32.83	33.59	2,036	84,48,213.48	1,01,360
12-Jun-2025	33.59	34.44	31.3	32.37	1,083	29,05,372.88	42,856
13-Jun-2025	32.25	32.49	31.53	32.18	1,112	22,44,952.54	37,275
16-Jun-2025	31.7	32.83	31.7	32.25	874	15,69,992.55	27,904
17-Jun-2025	32.67	32.67	31.6	31.7	1,020	11,33,980.14	22,623
18-Jun-2025	32.98	32.98	30.11	30.41	1,941	45,44,538.29	75,937
19-Jun-2025	31.45	31.45	30	30.18	1,084	22,21,037.54	35,114
20-Jun-2025	30.18	31.47	30	30.19	472	11,12,047.65	19,680
23-Jun-2025	30.94	30.94	29.66	30.54	883	10,76,179.41	16,077
24-Jun-2025	31.31	31.66	30.25	30.6	849	18,66,005.59	28,095
25-Jun-2025	30.62	31.29	30.62	30.91	865	14,80,814.4	31,851
26-Jun-2025	30.61	32.87	30.61	32.17	2,312	64,36,608.09	75,603
27-Jun-2025	32.47	32.47	31.62	32.12	1,070	26,56,442.66	44,394

Shivam Autotech: Related NEWS

No Record Found

Invest wise with Expert advice