Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 58 | 58 | 57.05 | 57.53 | 4 | 6,93,150 | 12,000 |
26-Jun-2025 | 57.6 | 57.6 | 56.75 | 56.75 | 2 | 3,43,050 | 6,000 |
27-Jun-2025 | 56.3 | 57.75 | 56.3 | 57.75 | 2 | 3,42,150 | 6,000 |
30-Jun-2025 | 58 | 58 | 57 | 57.02 | 5 | 8,61,150 | 15,000 |
04-Jul-2025 | 56.26 | 57 | 56.26 | 57 | 3 | 5,09,130 | 6,000 |
07-Jul-2025 | 57.25 | 57.25 | 56.26 | 56.26 | 3 | 5,11,650 | 9,000 |
09-Jul-2025 | 58.99 | 58.99 | 58.99 | 58.99 | 1 | 1,76,970 | 3,000 |
10-Jul-2025 | 58 | 58 | 58 | 58 | 1 | 1,74,000 | 3,000 |
16-Jul-2025 | 58 | 60 | 58 | 59.6 | 5 | 10,67,940 | 18,000 |
17-Jul-2025 | 59 | 59 | 59 | 59 | 1 | 21,24,000 | 36,000 |
18-Jul-2025 | 63 | 65.5 | 60.01 | 62.16 | 13 | 30,61,710 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.