Shraddha Prime

Shraddha Prime Projects Ltd Historical Data

NSEBSE

₹177.7

(-1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	148.8	148.8	137	144.5	45	4,76,763	3,352
23-Jun-2025	146.5	151.5	142	150.55	106	49,45,752	33,443
24-Jun-2025	146	156	146	154.95	89	14,97,247	9,687
25-Jun-2025	157.9	162.65	154	162.4	139	32,22,962	20,029
26-Jun-2025	162.65	170.5	162.65	169.45	201	38,59,296	22,855
27-Jun-2025	174.85	177.9	171.1	176.6	188	48,88,537	27,696
30-Jun-2025	176	180.1	176	180	71	49,43,794	27,609
01-Jul-2025	183.6	183.6	183.6	183.6	29	12,01,294	6,543
02-Jul-2025	187.25	187.25	187.25	187.25	33	22,04,681	11,774
03-Jul-2025	190.95	190.95	190	190	86	1,07,67,633	56,455
04-Jul-2025	186.2	186.2	186.2	186.2	43	32,02,267	17,198
07-Jul-2025	182.5	182.5	182.5	182.5	23	4,18,107	2,291
08-Jul-2025	178.85	178.85	178.85	178.85	25	6,07,732	3,398
09-Jul-2025	175.3	175.3	175.3	175.3	29	7,47,303	4,263
10-Jul-2025	171.8	171.8	171.8	171.8	24	3,81,567	2,221
11-Jul-2025	168.4	170.05	168.4	170.05	55	24,46,786	14,453
14-Jul-2025	173.45	173.45	166.65	173.45	73	31,99,678	18,892
15-Jul-2025	176.9	176.9	176.9	176.9	34	14,12,900	7,987
16-Jul-2025	179.9	180.35	179.75	179.75	51	36,80,429	20,449
17-Jul-2025	180.4	181.3	176.2	181.3	37	21,81,132	12,180
18-Jul-2025	178.8	178.8	177.7	177.7	40	20,90,416	11,721

Shraddha Prime: Related NEWS

No Record Found

Invest wise with Expert advice