Shradha AI Tech

Shradha AI Technologies Ltd Historical Data

NSEBSE

₹38.36

(1.80%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	37	37	35.15	36.2	253	6,13,925	10,277
23-Jun-2025	36.85	36.85	35.2	36.08	257	7,91,590	13,495
24-Jun-2025	36.7	37	35.9	36.1	267	6,99,228	13,816
25-Jun-2025	36.1	36.9	35.66	36.41	195	4,60,576	8,869
26-Jun-2025	37	37	35.5	36.29	308	17,13,305	34,077
27-Jun-2025	36.9	36.9	35.5	36.14	181	5,60,827	10,691
30-Jun-2025	36.75	37	35.55	36.58	225	10,12,383	18,332
01-Jul-2025	37.88	37.88	36.01	36.65	212	6,62,871	10,432
02-Jul-2025	37.25	37.25	35.82	36.33	184	3,57,215	6,761
03-Jul-2025	37.83	37.83	35.55	36.43	203	9,76,115	17,873
04-Jul-2025	37	37.63	35.88	36.19	266	12,31,145	27,427
07-Jul-2025	36.89	36.89	35.06	35.78	246	6,46,448	12,826
08-Jul-2025	36	37	35.22	36.56	216	9,89,154	18,687
09-Jul-2025	36.87	36.94	35.2	36.32	241	8,93,832	19,600
10-Jul-2025	36.32	36.7	35.71	36.36	240	6,91,404	14,315
11-Jul-2025	35.4	36.9	35.4	35.52	268	7,92,244	17,363
14-Jul-2025	36.25	36.25	34.6	35.08	256	6,05,501	12,995
15-Jul-2025	36.83	36.83	35.27	36.44	305	15,33,424	30,860
16-Jul-2025	35.7	37.79	35.7	37.44	206	13,80,245	29,421
17-Jul-2025	36.5	38.67	36.5	37.68	242	9,03,688	21,248
18-Jul-2025	38.06	38.95	38.01	38.36	230	9,22,133	19,528

Shradha AI Tech: Related NEWS

No Record Found

Invest wise with Expert advice