Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹68

(-3.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	77.98	77.98	72.13	73.79	476	2,05,64,749.56	2,66,076
23-Jun-2025	73.79	75.79	70.89	73.71	663	16,79,204.51	10,315
24-Jun-2025	74.07	74.59	72.11	73.11	444	9,43,978.16	6,995
25-Jun-2025	74.2	77.3	73.97	76.42	536	20,93,342.97	20,176
26-Jun-2025	76.45	77.3	73.5	75.87	1,289	26,85,488.27	23,230
27-Jun-2025	77.41	77.41	74.44	75.13	930	22,14,113.86	12,947
30-Jun-2025	75	75.63	73.65	74.11	974	12,91,222.11	10,066
01-Jul-2025	73.21	75.59	71.2	72.28	1,295	26,63,900.93	12,110
02-Jul-2025	72.76	74.16	70.35	71.29	883	11,80,121.33	5,411
03-Jul-2025	71.8	73.25	70.5	71.35	448	4,99,057.66	3,491
04-Jul-2025	71.33	74.63	68.31	68.88	1,756	16,26,817.42	9,973
07-Jul-2025	68.25	81.2	66	75.12	702	34,56,135.35	33,687
08-Jul-2025	78.8	78.8	70.5	72.79	824	34,61,072.06	22,571
09-Jul-2025	71.05	72.98	71	71.52	560	5,56,276.41	3,659
10-Jul-2025	74.9	74.9	71	71.46	309	5,40,249.79	3,622
11-Jul-2025	70.27	74.8	70.27	73.95	661	10,94,549.28	9,108
14-Jul-2025	74.8	74.8	71.54	71.89	334	7,26,850.92	5,682
15-Jul-2025	75.89	75.89	70.63	71.98	290	5,92,458.3	4,180
16-Jul-2025	72.53	72.53	70.4	70.8	248	12,09,549.3	14,563
17-Jul-2025	70.51	71.21	69.72	70.37	195	17,76,560.33	23,002
18-Jul-2025	70.38	71.95	67.5	68	889	25,78,640.76	26,173

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice