Shradha Infrapr.

Shradha Infraprojects Ltd Historical Data

NSEBSE

₹75.13

(-0.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	60.8	61.38	58.51	58.68	1,676	13,12,209.07	5,803
02-Jun-2025	57.22	59.74	57.22	58.62	714	11,96,450.01	14,358
03-Jun-2025	57.24	64.4	57.24	61.28	393	11,10,416.7	15,589
04-Jun-2025	66	66	62.51	64.1	549	23,57,672.34	25,448
05-Jun-2025	66.98	67.95	63.96	64.95	680	30,17,088.87	31,998
06-Jun-2025	67.85	74.03	66.77	71.65	1,418	71,28,851.55	56,682
09-Jun-2025	74.97	75.55	73.05	73.95	700	33,11,720.73	29,349
10-Jun-2025	74.93	83.5	74	78.66	4,158	2,82,44,149.95	1,20,722
11-Jun-2025	79.08	81.17	74.05	75.87	718	29,20,845.61	25,307
12-Jun-2025	74.6	78.87	74.05	77.9	572	42,14,748.16	35,100
13-Jun-2025	78.89	78.89	74	76.99	363	15,24,280.51	10,003
16-Jun-2025	77.5	77.94	70.63	73.8	749	23,42,026.81	17,392
17-Jun-2025	73	76	72.2	75.13	435	2,06,87,910.63	2,72,410
18-Jun-2025	74.69	76.49	71.6	71.82	352	1,88,76,365.97	2,55,763
19-Jun-2025	75	75.93	72.51	73.6	638	2,02,89,925.98	2,61,698
20-Jun-2025	77.98	77.98	72.13	73.79	476	2,05,64,749.56	2,66,076
23-Jun-2025	73.79	75.79	70.89	73.71	663	16,79,204.51	10,315
24-Jun-2025	74.07	74.59	72.11	73.11	444	9,43,978.16	6,995
25-Jun-2025	74.2	77.3	73.97	76.42	536	20,93,342.97	20,176
26-Jun-2025	76.45	77.3	73.5	75.87	1,289	26,85,488.27	23,230
27-Jun-2025	77.41	77.41	74.44	75.13	930	22,14,113.86	12,947

Shradha Infrapr.: Related NEWS

No Record Found

Invest wise with Expert advice