Sh. Ajit Pulp

Shree Ajit Pulp and Paper Ltd Historical Data

NSEBSE

₹197.3

(-0.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	198	198	194.05	195.05	8	4,290	20
20-Jun-2025	197	197.5	188.1	196.4	6	14,367	49
23-Jun-2025	204	209.95	204	207.85	11	1,07,274	289
24-Jun-2025	200	200	199	199.9	11	1,64,321	652
25-Jun-2025	195.65	199.9	193.15	194.95	33	4,59,855	1,757
26-Jun-2025	190	195.65	190	191.35	4	3,826	10
27-Jun-2025	193	193.95	193	193.95	2	3,290	17
30-Jun-2025	190.15	199	190.15	194	6	3,881	10
01-Jul-2025	199	199.9	195.1	197.55	13	2,15,159	898
02-Jul-2025	194.6	197	191.8	192	20	29,217	77
03-Jul-2025	192	192	192	192	1	192	1
04-Jul-2025	201.5	204	192.2	195.2	21	3,55,401	1,513
07-Jul-2025	203.9	211.35	199	207.45	49	3,96,016	1,834
08-Jul-2025	207.05	207.05	195.25	197	13	1,13,189	505
09-Jul-2025	197	204.95	195.55	195.8	18	2,50,028	630
10-Jul-2025	198.5	209	198.1	198.1	21	1,72,589	548
11-Jul-2025	198.1	206.9	196.05	200.25	26	1,76,853	453
14-Jul-2025	202	202	195.3	196.85	15	4,13,258	2,056
15-Jul-2025	200	200	200	200	1	38,200	191
16-Jul-2025	199.9	202	199.9	201	6	4,64,105	2,310
17-Jul-2025	201.5	201.5	196.35	198	14	2,30,212	727
18-Jul-2025	201	201	197.1	197.3	14	1,35,270	396

Sh. Ajit Pulp: Related NEWS

No Record Found

Invest wise with Expert advice