Shree Bhavya

Shree Bhavya Fabrics Ltd Historical Data

NSEBSE

₹25.8

(0.31%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	27.2	28.2	25	25.19	62	1,60,097	5,499
02-Jun-2025	25.25	26	24.5	25.17	30	2,24,469	6,857
03-Jun-2025	25.25	26	24.35	24.88	57	83,448	1,758
04-Jun-2025	25.25	26	24.01	24.6	28	82,040	2,532
05-Jun-2025	24.99	24.99	24.01	24.68	34	84,028	2,940
06-Jun-2025	24.85	26	24.85	25.38	15	8,243	208
09-Jun-2025	25.5	26.5	24	24.27	66	94,919	2,517
10-Jun-2025	24.99	25	24	24.67	67	1,00,683	2,869
11-Jun-2025	24.55	24.99	24	24.98	29	77,782	2,477
12-Jun-2025	24.25	24.99	24	24.27	28	73,587	2,293
13-Jun-2025	24	24.9	24	24.47	23	76,518	2,923
16-Jun-2025	25	25.47	24	25.25	46	1,24,509	3,167
17-Jun-2025	25.24	25.24	24.3	24.84	15	1,46,128	3,804
18-Jun-2025	24.85	24.85	24	24.25	32	1,24,263	4,429
19-Jun-2025	24.5	25.93	24.5	24.99	47	2,36,728	8,363
20-Jun-2025	24.99	24.99	24.06	24.75	13	13,420	546
23-Jun-2025	24	24	24	24	12	48,000	2,000
24-Jun-2025	23.75	26.25	23.75	25.1	42	92,700	3,077
25-Jun-2025	25.1	25.75	24.31	25.4	36	48,238	1,519
26-Jun-2025	24.61	27.9	24.61	25.72	77	3,78,977	10,416
27-Jun-2025	26	26	25.52	25.8	19	16,393	483

Shree Bhavya: Related NEWS

No Record Found

Invest wise with Expert advice