Shree Cement

Shree Cement Ltd Historical Data

NSEBSE

₹31,030

(3.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

Shree Cement Ltd Historical Data

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	29,950	30,075	29,480	29,595	20,572	1,94,97,34,160	52,363
02-Jun-2025	29,785	29,785	29,190	29,410	12,038	74,19,72,165	14,978
03-Jun-2025	29,400	29,635	29,250	29,375	11,537	77,07,40,275	14,161
04-Jun-2025	29,350	29,700	29,215	29,440	8,574	47,11,64,310	8,525
05-Jun-2025	29,460	29,615	29,340	29,515	12,177	81,01,12,915	17,869
06-Jun-2025	29,695	29,840	29,450	29,600	5,648	84,67,22,415	20,489
09-Jun-2025	29,700	29,890	29,345	29,825	12,163	78,38,75,740	15,134
10-Jun-2025	30,000	30,145	29,735	29,825	9,349	68,66,27,425	10,240
11-Jun-2025	29,950	30,200	29,655	29,830	8,067	1,06,90,69,550	23,085
12-Jun-2025	29,985	30,045	29,530	29,690	13,746	1,07,33,64,240	21,417
13-Jun-2025	29,590	29,695	29,240	29,610	8,298	48,56,30,140	8,308
16-Jun-2025	29,700	29,905	29,545	29,805	7,506	57,74,29,435	12,013
17-Jun-2025	29,850	29,900	29,505	29,620	8,352	52,24,40,255	10,044
18-Jun-2025	29,780	29,780	29,225	29,305	5,471	38,22,35,875	5,261
19-Jun-2025	29,470	29,470	29,095	29,310	7,681	45,78,51,395	7,122
20-Jun-2025	29,420	29,555	28,590	28,875	53,719	8,57,96,58,520	2,37,328
23-Jun-2025	28,755	28,915	28,450	28,565	15,061	1,01,87,75,265	22,113
24-Jun-2025	28,735	28,770	28,355	28,505	32,730	2,25,49,88,690	52,254
25-Jun-2025	28,645	29,185	28,475	29,075	27,099	2,65,97,57,580	62,544
26-Jun-2025	29,130	30,150	29,130	30,105	34,638	2,95,85,76,945	39,413
27-Jun-2025	30,005	31,280	30,000	31,030	56,808	6,75,55,14,155	1,49,845

Shree Cement: Related NEWS

Shree Cement Gets ₹588 Crore Tax Notice for FY2021–22

29 May 2025|01:20 PM

Shree Cement added the company continues to be in sound financial position and is not impacted on its operations by the subject matter and there will be no material adverse impact on the company due to the same.