Sh. Digvijay Cem

Shree Digvijay Cement Co. Ltd Historical Data

NSEBSE

₹86.52

(2.90%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	75.51	80	75.41	78.42	1,946	1,03,05,458.37	62,865
23-Jun-2025	77.5	77.85	76.58	77.26	1,664	69,47,531.2	45,197
24-Jun-2025	77.43	78.42	76.36	76.72	1,830	82,32,346.95	53,311
25-Jun-2025	77	78	77	77.59	1,033	69,79,146.34	56,995
26-Jun-2025	77.59	78.98	77.59	78.36	1,725	89,72,876.64	63,500
27-Jun-2025	78.36	79.1	78.03	78.88	2,007	1,09,84,767.05	75,920
30-Jun-2025	78.2	81.8	77.6	81.02	4,079	3,30,33,673.09	1,90,798
01-Jul-2025	81.4	82.1	79.1	81.51	4,418	2,57,75,881.88	1,61,794
02-Jul-2025	81.11	81.95	80.1	81.66	3,451	1,77,28,661.91	1,17,485
03-Jul-2025	81.01	82	80.45	80.58	3,861	1,64,78,349.06	1,20,607
04-Jul-2025	80.89	81.09	78.35	79.35	5,855	3,33,66,232.77	1,77,802
07-Jul-2025	79.9	80	77.61	78.46	3,229	1,41,85,028.09	1,05,817
08-Jul-2025	78	78.48	77.4	77.94	1,712	77,84,024.96	53,791
09-Jul-2025	77.8	78.2	76.9	77.11	3,526	1,46,56,232.43	1,33,826
10-Jul-2025	77.39	77.6	76.01	76.22	4,944	2,31,78,596.01	2,00,233
11-Jul-2025	75.85	76.44	75.01	75.57	5,819	2,19,50,385.68	1,77,503
14-Jul-2025	75.55	75.8	74.6	74.89	4,897	1,64,38,683.79	1,45,264
15-Jul-2025	74.8	76.41	74.6	75.52	6,735	2,61,25,139.02	2,03,621
16-Jul-2025	75	86.45	75	83.55	28,494	27,18,29,217.11	10,72,797
17-Jul-2025	82.55	85.25	81.4	84.08	7,058	6,22,18,329.17	2,90,196
18-Jul-2025	84.5	87.5	83.65	86.52	11,338	11,35,45,839.74	4,88,577