iifl-logo

Shree Karthik Papers Ltd Historical Data

8.96
(-8.76%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Karthik Papers Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

9.05

9.499.059.172832,9142,469

23-Jun-2025

9.05

9.4799.293434,2973,621

24-Jun-2025

9.5

9.59.039.44174,827348

25-Jun-2025

9.44

9.559.29.23167,267771

26-Jun-2025

9.19

9.398.558.936779,0777,043

27-Jun-2025

10.68

10.689.089.66801,12,3529,448

30-Jun-2025

9.66

9.99.259.45152,8124,956

01-Jul-2025

9.5

9.59.039.442632,0483,089

02-Jul-2025

9

9.488.759.455378,2166,554

03-Jul-2025

9.5

9.58.559.125580,3704,866

04-Jul-2025

9

9.2999.254044,6794,378

07-Jul-2025

9.29

9.498.999.383313,8921,020

08-Jul-2025

9.38

9.49.19.162921,0381,982

09-Jul-2025

9.16

9.5699.32207,157734

10-Jul-2025

9.53

9.539.059.383328,6202,245

11-Jul-2025

9.5

9.599.473737,8873,992

14-Jul-2025

9.47

108.619.255972,8255,625

15-Jul-2025

9.21

9.749.019.264157,0295,436

16-Jul-2025

9.26

9.59.039.492835,1813,633

17-Jul-2025

9.49

10.488.559.821343,39,63224,686

18-Jul-2025

9.65

9.998.858.961232,60,06421,976

Sh. Karthik Pap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.