Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 112 | 112 | 109 | 109.25 | 17 | 18,87,200 | 11,000 |
02-Jun-2025 | 109 | 113 | 106 | 108.5 | 15 | 45,54,400 | 24,000 |
03-Jun-2025 | 105.1 | 107.5 | 105 | 106.25 | 28 | 30,76,100 | 17,000 |
04-Jun-2025 | 107.05 | 110.9 | 106.4 | 108 | 15 | 16,21,100 | 11,000 |
05-Jun-2025 | 108.1 | 108.1 | 105 | 105.95 | 19 | 38,06,250 | 31,000 |
06-Jun-2025 | 107.2 | 118.1 | 107.2 | 117.15 | 45 | 52,67,850 | 36,000 |
09-Jun-2025 | 117.5 | 125 | 117.5 | 121.5 | 28 | 36,64,400 | 22,000 |
10-Jun-2025 | 120.05 | 120.25 | 117 | 117.95 | 21 | 27,35,350 | 16,000 |
11-Jun-2025 | 119.7 | 119.7 | 116 | 116.45 | 12 | 15,20,350 | 6,000 |
12-Jun-2025 | 111.55 | 118.35 | 111.55 | 113.2 | 18 | 20,51,100 | 9,000 |
13-Jun-2025 | 113.2 | 118.2 | 113 | 117.6 | 10 | 11,58,250 | 3,000 |
16-Jun-2025 | 115 | 119.7 | 115 | 119.55 | 7 | 9,45,000 | 8,000 |
17-Jun-2025 | 119.55 | 119.55 | 113.1 | 116 | 8 | 9,25,100 | 6,000 |
18-Jun-2025 | 120 | 120 | 116 | 116 | 6 | 7,11,350 | 4,000 |
19-Jun-2025 | 115 | 115 | 112 | 114.45 | 7 | 7,99,100 | 5,000 |
20-Jun-2025 | 114 | 115 | 113.4 | 114.25 | 4 | 5,70,650 | 5,000 |
23-Jun-2025 | 110.05 | 114 | 110.05 | 114 | 6 | 6,79,650 | 4,000 |
24-Jun-2025 | 115 | 115 | 110 | 110 | 19 | 23,39,500 | 18,000 |
25-Jun-2025 | 110.6 | 112.8 | 108 | 108 | 18 | 43,25,900 | 35,000 |
26-Jun-2025 | 110 | 111.85 | 109 | 110 | 15 | 17,55,150 | 13,000 |
27-Jun-2025 | 108.5 | 109.55 | 106.05 | 108.4 | 14 | 15,20,700 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.