Shree Pacetronix

Shree Pacetronix Ltd Historical Data

NSEBSE

₹86.18

(0.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	81	82	70	71.48	82	4,74,100	5,720
20-Jun-2025	70.48	72.58	69	71.15	30	66,049	928
23-Jun-2025	73.99	73.99	70	71.29	20	84,180	1,169
24-Jun-2025	70.04	72.89	70	72.85	13	74,461	1,033
25-Jun-2025	72.8	72.89	72	72.89	13	40,919	562
26-Jun-2025	73	75	66.1	74.01	79	2,73,972	2,826
27-Jun-2025	74.9	74.9	72	72.93	15	62,948	737
30-Jun-2025	74.4	75	72.1	74.85	23	2,62,299	2,088
01-Jul-2025	87.5	87.5	76.5	81.55	77	4,30,134	4,729
02-Jul-2025	82	93	82	92.2	196	14,49,508	9,621
03-Jul-2025	94.1	95.99	94	95.84	97	6,21,735	5,536
04-Jul-2025	96	96	84	84.74	43	1,04,473	1,108
07-Jul-2025	82.01	96.98	82.01	95.14	125	7,26,992	4,326
08-Jul-2025	96	96	93.1	95	34	2,07,087	2,070
09-Jul-2025	97	97	93.1	93.1	36	1,05,436	1,028
10-Jul-2025	93.1	94.95	91.25	91.28	19	1,02,534	1,106
11-Jul-2025	90	90.9	88	88.02	40	1,51,523	1,344
14-Jul-2025	100.65	100.65	88.05	89.41	34	91,807	908
15-Jul-2025	89.85	89.85	83.25	87.1	50	66,287	652
16-Jul-2025	90	91	88.25	88.93	33	84,809	792
17-Jul-2025	83.2	89.8	82	85.9	49	3,19,736	2,022
18-Jul-2025	85.9	87	83	86.18	23	68,943	809

Shree Pacetronix: Related NEWS

No Record Found

Invest wise with Expert advice