Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹330.9

(6.57%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	303.05	305.54	296	300.97	977	77,55,175.23	12,613
02-Jun-2025	300.4	306.85	296.4	299.85	1,332	83,46,007.5	8,481
03-Jun-2025	300.1	329.9	297.4	328	11,821	18,48,20,055.25	1,87,262
04-Jun-2025	328	339	322	328.4	8,859	10,62,31,708.35	71,902
05-Jun-2025	328.4	345	322.15	326.85	15,306	16,01,82,740.2	98,779
06-Jun-2025	325.4	337.5	319.1	329	6,436	7,05,48,145.35	54,693
09-Jun-2025	330.95	347	327.15	328.95	9,945	10,56,54,861.75	86,680
10-Jun-2025	331.55	346.75	329.85	335.05	7,773	8,07,22,546.75	61,533
11-Jun-2025	336.95	347.45	332.55	334.95	5,535	6,16,26,630.85	44,402
12-Jun-2025	336.75	336.75	317.2	321.7	5,099	3,61,98,910.15	40,467
13-Jun-2025	314.95	328.25	311.55	318.25	4,200	3,05,59,393.55	37,427
16-Jun-2025	317.25	325.7	313.25	321.8	2,949	1,74,78,556.45	10,961
17-Jun-2025	324.1	325	299.1	308.2	3,814	3,25,65,817.7	42,180
18-Jun-2025	309.8	317	306.1	314.45	2,390	1,53,85,685.85	22,732
19-Jun-2025	317.6	318.45	301.75	303.4	3,101	1,70,02,468.35	22,173
20-Jun-2025	305.15	311	302.05	305.9	2,277	1,19,90,996.35	17,210
23-Jun-2025	305.1	305.5	292.9	296.65	3,518	2,31,82,843.5	38,021
24-Jun-2025	300	313.9	300	311.05	2,359	1,48,89,019.3	23,682
25-Jun-2025	311.05	314.4	308	312.45	1,502	78,20,272.5	9,438
26-Jun-2025	312.45	316.9	308.15	310.5	1,311	89,85,576.15	12,277
27-Jun-2025	310	334.35	309.8	330.9	6,450	7,72,26,608.75	56,506

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice