Sh. Rajas. Synt.

Shree Rajasthan Syntex Ltd Historical Data

NSEBSE

₹12.8

(-1.23%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	13.47	13.98	12.74	13.15	47	1,88,416	13,490
02-Jun-2025	13.22	13.69	12.58	13.4	17	8,993	587
03-Jun-2025	13.67	13.67	12.85	12.92	19	24,343	1,729
04-Jun-2025	13.4	13.56	12.42	13.56	14	5,785	337
05-Jun-2025	14.2	14.23	13.66	14.22	18	37,665	2,394
06-Jun-2025	14.85	15.64	14.11	14.11	20	15,745	827
09-Jun-2025	14.04	15.51	14.04	14.67	33	31,216	1,737
10-Jun-2025	13.5	15.9	13.5	15.67	18	13,991	833
11-Jun-2025	15.82	15.82	14.53	15.52	20	29,503	1,829
12-Jun-2025	14.11	15.5	14.11	15.49	10	10,033	632
13-Jun-2025	15.49	15.49	14.21	14.24	6	1,087	66
16-Jun-2025	14.52	15.6	14	14.55	29	1,02,381	6,613
17-Jun-2025	14.64	14.8	13.99	14.8	16	8,848	614
18-Jun-2025	13.71	14.2	13.71	13.79	10	2,350	119
19-Jun-2025	14.99	14.99	13.08	13.27	23	31,828	2,093
20-Jun-2025	13.21	13.25	13.21	13.25	9	15,911	933
23-Jun-2025	13.25	13.29	13.25	13.28	8	10,357	774
24-Jun-2025	14.6	14.6	12.56	12.98	19	36,595	1,994
25-Jun-2025	12.98	13.98	12.98	13.97	4	4,930	374
26-Jun-2025	12.83	14.79	12.75	12.96	62	3,90,763	23,377
27-Jun-2025	12.96	14.1	12.51	12.8	33	96,128	3,809

Sh. Rajas. Synt.: Related NEWS

No Record Found

Invest wise with Expert advice