Sh. Rajas. Synt.

Shree Rajasthan Syntex Ltd Historical Data

NSEBSE

₹11.5

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	13.21	13.25	13.21	13.25	9	15,911	933
23-Jun-2025	13.25	13.29	13.25	13.28	8	10,357	774
24-Jun-2025	14.6	14.6	12.56	12.98	19	36,595	1,994
25-Jun-2025	12.98	13.98	12.98	13.97	4	4,930	374
26-Jun-2025	12.83	14.79	12.75	12.96	62	3,90,763	23,377
27-Jun-2025	12.96	14.1	12.51	12.8	33	96,128	3,809
30-Jun-2025	13.06	13.13	11.54	11.69	81	2,83,774	20,415
01-Jul-2025	11.75	12.18	11.75	11.81	24	28,829	2,281
02-Jul-2025	10.85	12.71	10.85	11.24	56	2,04,834	15,014
03-Jul-2025	11.9	11.9	10.81	11.51	25	19,358	1,169
04-Jul-2025	11.51	11.51	10.4	10.57	90	5,27,501	37,184
07-Jul-2025	10.62	10.75	9.56	10.39	76	5,11,541	43,589
08-Jul-2025	10.5	10.5	10.12	10.16	42	61,868	5,845
09-Jul-2025	10.21	10.46	10.21	10.4	10	19,551	1,871
10-Jul-2025	10.58	10.9	10.4	10.88	21	56,602	5,278
11-Jul-2025	10.35	11	10.35	11	5	10,366	1,001
14-Jul-2025	11.49	11.53	11	11	13	15,150	1,350
15-Jul-2025	11	11.45	10.6	11.01	21	78,459	7,075
16-Jul-2025	11	11.56	11	11.56	15	71,904	6,269
17-Jul-2025	12.13	12.13	11.41	11.5	23	61,429	5,147
18-Jul-2025	11	12.07	11	11.5	16	33,623	2,967

Sh. Rajas. Synt.: Related NEWS

No Record Found

Invest wise with Expert advice