Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹31.95

(-1.27%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	31.25	31.59	30.91	31.41	12,475	10,70,84,189.37	9,07,322
23-Jun-2025	31.2	31.36	30.85	31.27	10,014	7,10,92,418.25	6,65,734
24-Jun-2025	31.49	32.2	31.49	31.77	10,781	11,58,79,823.88	10,86,308
25-Jun-2025	31.95	33.4	31.82	33.13	18,106	20,47,94,232.58	20,76,326
26-Jun-2025	33.42	33.49	32.53	33	14,720	13,60,32,783.58	13,82,478
27-Jun-2025	33.17	33.81	32.81	33.03	28,647	30,73,41,662.92	27,99,291
30-Jun-2025	33.35	33.39	32.91	33.12	11,109	12,54,32,109.74	13,87,329
01-Jul-2025	33.29	33.51	32.92	33.06	9,190	10,46,58,341.61	9,85,746
02-Jul-2025	33.08	33.54	32.93	33.29	18,904	22,36,24,546.24	17,72,741
03-Jul-2025	33.35	33.55	33.05	33.21	10,088	9,97,54,760.86	9,40,189
04-Jul-2025	33.26	33.33	32.65	32.89	8,457	10,09,04,891.24	10,46,098
07-Jul-2025	32.64	34.07	32.6	33.3	21,668	25,74,05,813.65	21,62,258
08-Jul-2025	33.3	33.76	32.85	33.25	14,881	17,13,18,880.64	18,23,789
09-Jul-2025	33.3	33.47	32.86	33.07	7,892	8,30,16,845.88	7,93,960
10-Jul-2025	33.1	33.37	32.86	32.94	8,618	9,29,64,163.54	11,38,943
11-Jul-2025	32.9	33.25	32.3	32.54	10,074	10,57,86,336.74	13,57,780
14-Jul-2025	32.5	32.58	32.14	32.29	8,335	7,04,62,642.74	8,47,008
15-Jul-2025	32.3	32.82	32.28	32.45	8,918	7,83,56,523.99	8,96,201
16-Jul-2025	32.67	32.89	32.45	32.56	6,888	7,02,27,159.55	9,82,625
17-Jul-2025	32.69	32.99	32.22	32.36	8,558	9,13,77,556.51	11,11,234
18-Jul-2025	32.44	32.44	31.85	31.95	8,703	7,42,22,464.06	10,44,917

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice