Sh.Renuka Sugar

Shree Renuka Sugars Ltd Historical Data

NSEBSE

₹33.03

(0.09%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	33.2	33.38	32.54	32.82	13,350	11,44,93,711.01	16,26,814
02-Jun-2025	32.65	33.6	32.43	33.18	14,568	12,74,52,485.59	13,84,226
03-Jun-2025	33.38	33.44	32.75	32.87	9,684	8,54,81,701.75	11,79,042
04-Jun-2025	32.92	33.3	32.34	33.15	13,795	12,57,97,701.11	16,34,399
05-Jun-2025	33.22	33.98	33.05	33.13	15,441	14,44,01,958.08	14,57,203
06-Jun-2025	33.13	33.31	32.73	32.81	9,782	8,75,97,473.16	11,12,618
09-Jun-2025	33	34.1	33	33.47	14,647	17,06,38,600.4	21,82,243
10-Jun-2025	33.69	34.99	33.31	34.16	32,898	44,16,22,347.79	37,49,265
11-Jun-2025	34.38	35.85	34.05	34.66	42,635	62,00,11,364.95	53,73,687
12-Jun-2025	34.93	35.2	33.54	34.02	17,542	20,11,67,838.84	19,71,836
13-Jun-2025	33.4	33.68	32.69	33.25	17,909	18,07,75,310.13	16,50,412
16-Jun-2025	33.22	33.57	31.93	32.97	18,443	16,48,55,865.53	13,38,802
17-Jun-2025	33.09	33.3	32.01	32.14	14,632	12,99,53,038.01	12,91,092
18-Jun-2025	32.09	32.44	31.6	31.84	12,351	10,42,67,106.16	9,20,758
19-Jun-2025	31.7	32.19	30.9	31.12	15,138	12,25,05,916.85	12,79,448
20-Jun-2025	31.25	31.59	30.91	31.41	12,475	10,70,84,189.37	9,07,322
23-Jun-2025	31.2	31.36	30.85	31.27	10,014	7,10,92,418.25	6,65,734
24-Jun-2025	31.49	32.2	31.49	31.77	10,781	11,58,79,823.88	10,86,308
25-Jun-2025	31.95	33.4	31.82	33.13	18,106	20,47,94,232.58	20,76,326
26-Jun-2025	33.42	33.49	32.53	33	14,720	13,60,32,783.58	13,82,478
27-Jun-2025	33.17	33.81	32.81	33.03	28,647	30,73,41,662.92	27,99,291

Sh.Renuka Sugar: Related NEWS

No Record Found

Invest wise with Expert advice