Shreeji Translog

Shreeji Translogistics Ltd Historical Data

NSEBSE

₹13.25

(1.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	13.36	13.6	13.19	13.49	278	9,59,650	56,099
02-Jun-2025	13.49	13.63	13.01	13.27	470	9,37,748	47,983
03-Jun-2025	13.11	13.38	13.11	13.28	166	4,64,406	20,662
04-Jun-2025	13.34	13.45	13.1	13.16	196	3,55,126	19,904
05-Jun-2025	13.21	13.74	13.12	13.31	291	5,73,537	33,370
06-Jun-2025	13.07	13.48	13	13.15	338	5,71,384	21,909
09-Jun-2025	13.03	13.38	13.03	13.13	320	5,79,066	29,195
10-Jun-2025	13.28	13.28	12.08	13.05	474	10,74,139	45,004
11-Jun-2025	13.28	13.7	12.9	13.04	492	12,12,090	60,527
12-Jun-2025	13.28	13.9	13.04	13.07	437	18,22,339	90,798
13-Jun-2025	12.95	13.26	12.95	13.19	222	4,55,320	19,182
16-Jun-2025	13.19	13.5	12.85	13.07	207	4,95,385	23,998
17-Jun-2025	13.32	13.32	12.9	13.03	273	3,11,032	16,513
18-Jun-2025	13.25	13.25	12.77	12.86	197	2,74,100	12,854
19-Jun-2025	12.87	13.14	12.46	12.51	218	5,75,794	34,094
20-Jun-2025	12.41	12.98	12.41	12.95	246	8,88,832	49,740
23-Jun-2025	12.95	13.1	12.06	12.41	401	9,93,788	38,988
24-Jun-2025	12.41	12.92	12.22	12.35	320	9,06,027	48,415
25-Jun-2025	12.35	12.79	12.1	12.47	586	6,06,808	22,504
26-Jun-2025	12.4	13.7	12.33	13.11	508	16,19,410	86,966
27-Jun-2025	13.14	13.42	13.14	13.25	212	4,26,327	19,712

Shreeji Translog: Related NEWS

No Record Found

Invest wise with Expert advice