iifl-logo

Shreeji Translogistics Ltd Historical Data

12.86
(-2.43%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shreeji Translogistics Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

12.41

12.9812.4112.952468,88,83249,740

23-Jun-2025

12.95

13.112.0612.414019,93,78838,988

24-Jun-2025

12.41

12.9212.2212.353209,06,02748,415

25-Jun-2025

12.35

12.7912.112.475866,06,80822,504

26-Jun-2025

12.4

13.712.3313.1150816,19,41086,966

27-Jun-2025

13.14

13.4213.1413.252124,26,32719,712

30-Jun-2025

13.32

13.7913.3213.572294,02,21922,696

01-Jul-2025

13.79

13.7913.4113.511311,27,6247,637

02-Jul-2025

13.69

13.7413.1513.432335,72,71835,231

03-Jul-2025

13.37

13.7813.2313.4529113,77,06765,860

04-Jul-2025

13.53

13.612.9913.084108,22,11631,959

07-Jul-2025

13.06

13.8713.0613.4245510,40,69033,237

08-Jul-2025

13.43

13.6813.2813.382315,28,05912,656

09-Jul-2025

13.3

13.5713.1713.441722,30,1517,792

10-Jul-2025

13.21

1413.213.5832711,76,80525,715

11-Jul-2025

13.86

13.9512.713.223659,50,90542,541

14-Jul-2025

13.19

13.5312.8112.972485,29,86420,324

15-Jul-2025

13.44

13.4412.913.084136,38,60330,357

16-Jul-2025

13.34

13.4613.0813.262495,63,15720,944

17-Jul-2025

13.01

13.4512.3713.183787,56,05230,216

18-Jul-2025

13.39

13.3912.6112.862865,59,12910,341

Shreeji Translog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.