Shreeji Translog

Shreeji Translogistics Ltd Historical Data

NSEBSE

₹12.86

(-2.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	12.41	12.98	12.41	12.95	246	8,88,832	49,740
23-Jun-2025	12.95	13.1	12.06	12.41	401	9,93,788	38,988
24-Jun-2025	12.41	12.92	12.22	12.35	320	9,06,027	48,415
25-Jun-2025	12.35	12.79	12.1	12.47	586	6,06,808	22,504
26-Jun-2025	12.4	13.7	12.33	13.11	508	16,19,410	86,966
27-Jun-2025	13.14	13.42	13.14	13.25	212	4,26,327	19,712
30-Jun-2025	13.32	13.79	13.32	13.57	229	4,02,219	22,696
01-Jul-2025	13.79	13.79	13.41	13.51	131	1,27,624	7,637
02-Jul-2025	13.69	13.74	13.15	13.43	233	5,72,718	35,231
03-Jul-2025	13.37	13.78	13.23	13.45	291	13,77,067	65,860
04-Jul-2025	13.53	13.6	12.99	13.08	410	8,22,116	31,959
07-Jul-2025	13.06	13.87	13.06	13.42	455	10,40,690	33,237
08-Jul-2025	13.43	13.68	13.28	13.38	231	5,28,059	12,656
09-Jul-2025	13.3	13.57	13.17	13.44	172	2,30,151	7,792
10-Jul-2025	13.21	14	13.2	13.58	327	11,76,805	25,715
11-Jul-2025	13.86	13.95	12.7	13.22	365	9,50,905	42,541
14-Jul-2025	13.19	13.53	12.81	12.97	248	5,29,864	20,324
15-Jul-2025	13.44	13.44	12.9	13.08	413	6,38,603	30,357
16-Jul-2025	13.34	13.46	13.08	13.26	249	5,63,157	20,944
17-Jul-2025	13.01	13.45	12.37	13.18	378	7,56,052	30,216
18-Jul-2025	13.39	13.39	12.61	12.86	286	5,59,129	10,341

Shreeji Translog: Related NEWS

No Record Found

Invest wise with Expert advice