Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 12.41 | 12.98 | 12.41 | 12.95 | 246 | 8,88,832 | 49,740 |
23-Jun-2025 | 12.95 | 13.1 | 12.06 | 12.41 | 401 | 9,93,788 | 38,988 |
24-Jun-2025 | 12.41 | 12.92 | 12.22 | 12.35 | 320 | 9,06,027 | 48,415 |
25-Jun-2025 | 12.35 | 12.79 | 12.1 | 12.47 | 586 | 6,06,808 | 22,504 |
26-Jun-2025 | 12.4 | 13.7 | 12.33 | 13.11 | 508 | 16,19,410 | 86,966 |
27-Jun-2025 | 13.14 | 13.42 | 13.14 | 13.25 | 212 | 4,26,327 | 19,712 |
30-Jun-2025 | 13.32 | 13.79 | 13.32 | 13.57 | 229 | 4,02,219 | 22,696 |
01-Jul-2025 | 13.79 | 13.79 | 13.41 | 13.51 | 131 | 1,27,624 | 7,637 |
02-Jul-2025 | 13.69 | 13.74 | 13.15 | 13.43 | 233 | 5,72,718 | 35,231 |
03-Jul-2025 | 13.37 | 13.78 | 13.23 | 13.45 | 291 | 13,77,067 | 65,860 |
04-Jul-2025 | 13.53 | 13.6 | 12.99 | 13.08 | 410 | 8,22,116 | 31,959 |
07-Jul-2025 | 13.06 | 13.87 | 13.06 | 13.42 | 455 | 10,40,690 | 33,237 |
08-Jul-2025 | 13.43 | 13.68 | 13.28 | 13.38 | 231 | 5,28,059 | 12,656 |
09-Jul-2025 | 13.3 | 13.57 | 13.17 | 13.44 | 172 | 2,30,151 | 7,792 |
10-Jul-2025 | 13.21 | 14 | 13.2 | 13.58 | 327 | 11,76,805 | 25,715 |
11-Jul-2025 | 13.86 | 13.95 | 12.7 | 13.22 | 365 | 9,50,905 | 42,541 |
14-Jul-2025 | 13.19 | 13.53 | 12.81 | 12.97 | 248 | 5,29,864 | 20,324 |
15-Jul-2025 | 13.44 | 13.44 | 12.9 | 13.08 | 413 | 6,38,603 | 30,357 |
16-Jul-2025 | 13.34 | 13.46 | 13.08 | 13.26 | 249 | 5,63,157 | 20,944 |
17-Jul-2025 | 13.01 | 13.45 | 12.37 | 13.18 | 378 | 7,56,052 | 30,216 |
18-Jul-2025 | 13.39 | 13.39 | 12.61 | 12.86 | 286 | 5,59,129 | 10,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.