Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 14 | 14.64 | 14 | 14.18 | 237 | 3,55,319.66 | 21,259 |
19-Jun-2025 | 14.3 | 14.3 | 14 | 14.03 | 186 | 4,52,841.82 | 28,087 |
20-Jun-2025 | 14.03 | 14.3 | 14.03 | 14.06 | 238 | 5,73,797.34 | 22,340 |
23-Jun-2025 | 13.96 | 14.28 | 13.86 | 14.1 | 235 | 5,71,381.58 | 28,184 |
24-Jun-2025 | 14.45 | 14.45 | 13.9 | 14.07 | 187 | 4,96,009.06 | 30,972 |
25-Jun-2025 | 14.49 | 14.49 | 13.99 | 14.06 | 266 | 4,54,437.43 | 28,074 |
26-Jun-2025 | 14.45 | 14.45 | 13.84 | 14.24 | 157 | 2,29,941.3 | 12,978 |
27-Jun-2025 | 14.3 | 14.32 | 14.1 | 14.11 | 273 | 3,87,262.73 | 24,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.