Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 23.8 | 25 | 23.8 | 25 | 2 | 1,319 | 53 |
02-Jun-2025 | 25 | 25 | 25 | 25 | 2 | 6,500 | 260 |
04-Jun-2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1 | 118 | 5 |
05-Jun-2025 | 24.94 | 24.94 | 23.76 | 24.29 | 8 | 11,226 | 418 |
06-Jun-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 23 | 1 |
11-Jun-2025 | 22 | 22.77 | 22 | 22.26 | 5 | 9,239 | 415 |
12-Jun-2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1 | 2,337 | 100 |
17-Jun-2025 | 24.08 | 24.08 | 23.38 | 23.38 | 4 | 262 | 11 |
18-Jun-2025 | 23.38 | 23.38 | 23.38 | 23.38 | 1 | 350 | 15 |
19-Jun-2025 | 23.38 | 23.38 | 22.25 | 22.25 | 4 | 183 | 8 |
25-Jun-2025 | 21.2 | 23.36 | 21.2 | 23.36 | 3 | 774 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.