Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 21.2 | 23.36 | 21.2 | 23.36 | 3 | 774 | 34 |
02-Jul-2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | 24 | 1 |
03-Jul-2025 | 24.52 | 25.74 | 24.52 | 25.74 | 10 | 7,847 | 305 |
04-Jul-2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1 | 540 | 20 |
07-Jul-2025 | 25.68 | 28.37 | 25.68 | 27.2 | 17 | 4,238 | 143 |
08-Jul-2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 77 | 3 |
09-Jul-2025 | 26.63 | 27.14 | 25.85 | 27.14 | 5 | 2,823 | 70 |
10-Jul-2025 | 27.96 | 27.96 | 27.14 | 27.14 | 5 | 8,094 | 298 |
11-Jul-2025 | 27.96 | 27.96 | 25.8 | 25.8 | 6 | 2,855 | 110 |
14-Jul-2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1 | 25 | 1 |
15-Jul-2025 | 25.81 | 26.59 | 25.81 | 25.85 | 4 | 1,142 | 44 |
16-Jul-2025 | 26.63 | 26.63 | 25.85 | 25.85 | 3 | 523 | 20 |
17-Jul-2025 | 25.85 | 26.63 | 25.85 | 25.85 | 6 | 1,117 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.