Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 114 | 114 | 111 | 112 | 6 | 3,90,97,500 | 3,50,000 |
03-Jun-2025 | 105 | 105.5 | 105 | 105.5 | 11 | 11,29,25,000 | 10,75,000 |
04-Jun-2025 | 105.25 | 105.25 | 105 | 105 | 2 | 52,56,250 | 50,000 |
05-Jun-2025 | 106 | 106 | 106 | 106 | 1 | 26,50,000 | 25,000 |
06-Jun-2025 | 108.25 | 108.25 | 104 | 104 | 3 | 79,06,250 | 50,000 |
09-Jun-2025 | 111.8 | 111.8 | 106 | 106 | 3 | 1,65,05,000 | 1,50,000 |
12-Jun-2025 | 105.9 | 107 | 105.9 | 107 | 3 | 1,59,22,500 | 1,50,000 |
13-Jun-2025 | 111.7 | 111.7 | 111.7 | 111.7 | 1 | 27,92,500 | 25,000 |
19-Jun-2025 | 106 | 106 | 106 | 106 | 2 | 53,00,000 | 50,000 |
20-Jun-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 26,62,500 | 25,000 |
24-Jun-2025 | 109.9 | 109.9 | 107 | 107 | 4 | 1,62,22,500 | 1,50,000 |
25-Jun-2025 | 108 | 108 | 106.5 | 107 | 4 | 1,07,12,500 | 75,000 |
27-Jun-2025 | 108 | 108 | 107 | 107.5 | 2 | 53,75,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.