Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 216.39 | 222.99 | 215.3 | 220.28 | 590 | 25,62,685.23 | 7,049 |
02-Jun-2025 | 224.6 | 224.6 | 218 | 219.2 | 626 | 33,46,847.56 | 10,173 |
03-Jun-2025 | 219 | 225.32 | 219 | 223.81 | 640 | 35,74,807.1 | 11,364 |
04-Jun-2025 | 222.99 | 223.87 | 219.1 | 222.63 | 380 | 22,70,855.56 | 6,678 |
05-Jun-2025 | 221.48 | 233.9 | 219.62 | 229.53 | 1,825 | 1,08,63,454.98 | 32,209 |
06-Jun-2025 | 229.5 | 232 | 223.82 | 228.89 | 532 | 44,72,507.96 | 15,220 |
09-Jun-2025 | 229.9 | 232.9 | 225.93 | 228.55 | 612 | 44,49,785.53 | 12,746 |
10-Jun-2025 | 232.69 | 232.69 | 227.11 | 229.56 | 299 | 23,03,648.23 | 6,981 |
11-Jun-2025 | 231.18 | 232.89 | 228.02 | 229.35 | 405 | 22,94,899.63 | 6,417 |
12-Jun-2025 | 229.62 | 233.8 | 228.32 | 231.09 | 791 | 82,30,182.1 | 28,966 |
13-Jun-2025 | 226.33 | 228.99 | 224.4 | 228.1 | 489 | 31,94,817.11 | 9,652 |
16-Jun-2025 | 227.5 | 227.5 | 220.61 | 223.36 | 446 | 24,41,710.45 | 5,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.