Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 160.95 | 160.95 | 150 | 151.8 | 48 | 1,16,89,020 | 56,400 |
03-Jun-2025 | 151 | 154.5 | 148.1 | 153.05 | 80 | 1,72,29,960 | 1,04,400 |
04-Jun-2025 | 150.15 | 151 | 149.5 | 150.75 | 15 | 28,86,900 | 14,400 |
05-Jun-2025 | 152 | 152 | 148 | 148.85 | 21 | 50,19,060 | 22,800 |
06-Jun-2025 | 150 | 154.4 | 148 | 153.1 | 49 | 1,24,73,100 | 69,600 |
09-Jun-2025 | 155 | 155.5 | 154 | 154.5 | 20 | 40,85,640 | 20,400 |
10-Jun-2025 | 154 | 158.85 | 152 | 156.7 | 33 | 66,78,360 | 39,600 |
11-Jun-2025 | 157 | 157.95 | 149.45 | 152.2 | 49 | 99,31,320 | 39,600 |
12-Jun-2025 | 154 | 154 | 150 | 150 | 12 | 23,63,580 | 12,000 |
13-Jun-2025 | 148.5 | 152.5 | 146.65 | 150.55 | 22 | 56,98,740 | 22,800 |
16-Jun-2025 | 151.25 | 154 | 150 | 153 | 23 | 41,92,380 | 19,200 |
17-Jun-2025 | 152.5 | 153 | 150 | 151 | 21 | 38,07,060 | 20,400 |
18-Jun-2025 | 152 | 152 | 148.1 | 149.1 | 17 | 30,56,160 | 15,600 |
19-Jun-2025 | 149 | 150.8 | 148.75 | 149.75 | 11 | 23,23,560 | 12,000 |
23-Jun-2025 | 148.75 | 156 | 148 | 155.35 | 52 | 1,23,83,700 | 68,400 |
24-Jun-2025 | 156.25 | 158 | 153 | 153 | 25 | 67,39,800 | 40,800 |
25-Jun-2025 | 153 | 155 | 150.1 | 153.7 | 22 | 42,27,060 | 25,200 |
26-Jun-2025 | 154 | 155 | 153 | 153 | 27 | 55,47,360 | 28,800 |
27-Jun-2025 | 152 | 155.4 | 151.2 | 151.7 | 32 | 62,37,480 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.