Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹219.8

(0.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	213	213	201.1	202.4	91	8,71,490	2,933
02-Jun-2025	195.35	212	190	209.45	142	10,66,100	3,061
03-Jun-2025	212.05	212.05	197	200.2	170	11,33,642	3,963
04-Jun-2025	196.3	233	196.3	221.85	492	57,02,944	18,919
05-Jun-2025	217.5	227.4	217.5	224.2	162	18,57,705	6,068
06-Jun-2025	221.1	243	218.55	238.2	450	1,16,79,369	25,921
09-Jun-2025	243	249.5	239	242.15	368	79,43,170	22,929
10-Jun-2025	245	245	228	229.55	279	29,00,034	9,792
11-Jun-2025	228	238.95	224.25	235.1	205	57,16,153	17,571
12-Jun-2025	235.1	239.85	223.6	226.75	175	25,04,221	8,542
13-Jun-2025	229.95	229.95	210	220.1	91	11,65,292	3,521
16-Jun-2025	227.9	227.9	218.2	219.3	79	9,84,696	3,002
17-Jun-2025	217.8	230.25	211	223.75	122	27,81,980	12,553
18-Jun-2025	216.1	223.75	216	217.6	32	2,25,173	1,036
19-Jun-2025	224.9	224.9	207.6	209.2	65	6,00,339	2,817
20-Jun-2025	208.65	214.9	205.55	208.75	71	4,82,445	2,270
23-Jun-2025	217	217	198.35	208	59	4,44,305	2,175
24-Jun-2025	213.95	218.4	203	218.05	108	27,09,810	12,567
25-Jun-2025	220	221.95	216	221.9	58	4,32,007	1,972
26-Jun-2025	226.5	226.5	212.65	219.75	39	2,00,559	930
27-Jun-2025	221.75	221.75	213.6	219.8	36	2,57,179	1,178

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice