Shri Balaji

Shri Balaji Valve Components Ltd Historical Data

NSEBSE

₹130.8

(1.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	132.05	132.05	132.05	132.05	4	3,16,920	2,400
23-Jun-2025	129.45	129.45	129.45	129.45	2	1,55,340	1,200
24-Jun-2025	129.4	129.4	126.9	126.9	4	3,06,180	2,400
25-Jun-2025	124.4	124.4	124.4	124.4	3	2,23,920	1,800
26-Jun-2025	126.75	126.85	126.75	126.85	4	3,80,430	3,000
27-Jun-2025	126.85	126.85	126.85	126.85	1	76,110	600
30-Jun-2025	126	126	126	126	1	75,600	600
01-Jul-2025	128.5	128.5	128.5	128.5	1	77,100	600
03-Jul-2025	126.1	126.1	126.1	126.1	1	75,660	600
04-Jul-2025	123.75	128.6	123.6	128.6	5	3,76,890	3,000
07-Jul-2025	131	131	131	131	1	78,600	600
08-Jul-2025	128.4	128.4	128.4	128.4	3	2,31,120	1,800
09-Jul-2025	128.4	128.4	128.4	128.4	2	2,31,120	1,800
10-Jul-2025	125.85	125.85	125.85	125.85	3	2,26,530	1,800
11-Jul-2025	123.4	123.4	123.35	123.35	10	8,14,320	6,600
14-Jul-2025	121.05	121.05	120.9	120.9	4	4,35,510	3,600
15-Jul-2025	123	123.3	123	123.3	2	1,47,780	1,200
16-Jul-2025	125.75	125.75	125.75	125.75	3	2,26,350	1,800
17-Jul-2025	128.25	128.25	128.25	128.25	4	5,38,650	4,200
18-Jul-2025	130	130.8	130	130.8	3	2,34,960	1,800

Shri Balaji: Related NEWS

No Record Found

Invest wise with Expert advice