Shri Balaji

Shri Balaji Valve Components Ltd Historical Data

NSEBSE

₹126.85

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	101	103.75	101	103.75	10	7,41,150	7,200
02-Jun-2025	103.75	105.8	102	102	6	7,45,080	7,200
03-Jun-2025	104	104	104	104	8	6,24,000	6,000
04-Jun-2025	106.05	106.05	104	106.05	4	4,41,720	4,200
05-Jun-2025	108.15	108.15	108.15	108.15	1	1,29,780	1,200
06-Jun-2025	110.3	110.3	110.3	110.3	1	66,180	600
09-Jun-2025	115.8	115.8	115.8	115.8	6	10,42,200	9,000
11-Jun-2025	110.05	121.55	110.05	121.55	30	23,96,040	19,800
12-Jun-2025	126.45	127.6	126.45	127.6	13	10,67,430	8,400
13-Jun-2025	133.95	133.95	127.6	133.95	13	10,28,550	7,800
16-Jun-2025	139.45	139.45	133.75	137.65	15	12,33,540	9,000
17-Jun-2025	138	138	135	135	2	1,63,800	1,200
18-Jun-2025	137.4	137.5	137.4	137.4	9	9,07,020	6,600
19-Jun-2025	134.7	134.7	134.7	134.7	1	80,820	600
20-Jun-2025	132.05	132.05	132.05	132.05	4	3,16,920	2,400
23-Jun-2025	129.45	129.45	129.45	129.45	2	1,55,340	1,200
24-Jun-2025	129.4	129.4	126.9	126.9	4	3,06,180	2,400
25-Jun-2025	124.4	124.4	124.4	124.4	3	2,23,920	1,800
26-Jun-2025	126.75	126.85	126.75	126.85	4	3,80,430	3,000
27-Jun-2025	126.85	126.85	126.85	126.85	1	76,110	600

Shri Balaji: Related NEWS

No Record Found

Invest wise with Expert advice