Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 64.8 | 65.75 | 61.6 | 64.55 | 799 | 14,40,89,400 | 22,14,000 |
02-Jul-2025 | 63 | 64 | 61.75 | 63.1 | 88 | 1,18,57,400 | 1,86,000 |
03-Jul-2025 | 61.25 | 66.25 | 60.15 | 66.25 | 100 | 1,37,13,600 | 2,04,000 |
04-Jul-2025 | 69.55 | 69.55 | 68 | 69.15 | 123 | 2,30,66,300 | 3,06,000 |
07-Jul-2025 | 70 | 71.25 | 65.7 | 65.9 | 66 | 97,66,200 | 1,34,000 |
08-Jul-2025 | 63.3 | 69.15 | 63.3 | 69.15 | 59 | 1,03,61,600 | 1,34,000 |
09-Jul-2025 | 69 | 72.6 | 69 | 72.6 | 28 | 47,59,300 | 64,000 |
10-Jul-2025 | 76.2 | 76.2 | 76 | 76.2 | 63 | 1,31,06,000 | 1,62,000 |
11-Jul-2025 | 79.5 | 80 | 78 | 80 | 56 | 1,33,64,600 | 1,68,000 |
14-Jul-2025 | 84 | 84 | 77.2 | 82 | 78 | 1,57,50,200 | 1,48,000 |
15-Jul-2025 | 84 | 84 | 71.1 | 73.4 | 82 | 1,25,34,800 | 1,02,000 |
16-Jul-2025 | 73.9 | 75.75 | 73.5 | 75.2 | 19 | 28,36,000 | 30,000 |
17-Jul-2025 | 75 | 75 | 72 | 72.95 | 13 | 19,00,100 | 24,000 |
18-Jul-2025 | 73.2 | 75.55 | 73.15 | 73.4 | 16 | 25,17,500 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.