Sh. Jagdamba Pol

Shri Jagdamba Polymers Ltd Historical Data

NSEBSE

₹1,087.4

(2.16%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,055.1	1,115.95	1,055.1	1,091.65	52	5,15,656	478
23-Jun-2025	1,095	1,117.5	1,071.15	1,089.7	67	13,41,823	1,238
24-Jun-2025	1,056	1,115	1,056	1,111.75	75	14,20,671	1,286
25-Jun-2025	1,072.15	1,121	1,072.15	1,100	79	19,06,305	1,712
26-Jun-2025	1,092	1,120.5	1,092	1,115	59	8,10,509	727
27-Jun-2025	1,116	1,120	1,082.8	1,092	68	11,98,681	1,095
30-Jun-2025	1,082.05	1,116	1,070	1,106.1	55	9,07,934	834
01-Jul-2025	1,107	1,120	1,082	1,098.95	45	8,24,708	756
02-Jul-2025	1,102	1,102	1,070	1,098	26	3,71,079	340
03-Jul-2025	1,085	1,110	1,080	1,080.05	41	7,91,329	730
04-Jul-2025	1,080.1	1,134.05	1,080.1	1,131.35	135	22,74,041	2,038
07-Jul-2025	1,157.95	1,157.95	1,098	1,105.8	66	7,03,800	632
08-Jul-2025	1,110	1,128.95	1,090.2	1,093.1	44	4,03,415	365
09-Jul-2025	1,127.95	1,133	1,096	1,109	46	5,41,990	488
10-Jul-2025	1,109	1,129.95	1,090	1,090.35	38	3,66,208	333
11-Jul-2025	1,100	1,104.95	1,090	1,090.65	36	8,81,160	807
14-Jul-2025	1,095.45	1,104.85	1,070	1,073.05	37	11,16,217	1,038
15-Jul-2025	1,073.05	1,098	1,055.05	1,095.3	43	4,51,911	424
16-Jul-2025	1,094.8	1,098.95	1,066.1	1,067.35	29	3,37,880	314
17-Jul-2025	1,097	1,097	1,062	1,064.4	66	6,79,573	638
18-Jul-2025	1,064.4	1,094.45	1,064.4	1,087.4	56	8,06,117	744

Sh. Jagdamba Pol: Related NEWS

No Record Found

Invest wise with Expert advice