Shri Keshav

Shri Keshav Cements & Infra Ltd Historical Data

NSEBSE

₹144.75

(-0.28%)

Jun 30, 2025|09:50:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	151.95	151.95	140	143.65	98	8,29,703	4,580
03-Jun-2025	139.8	148	139.8	141.1	66	2,32,145	1,118
04-Jun-2025	145	147.9	142.7	143.95	49	2,77,807	1,445
05-Jun-2025	146	148.85	142.25	146.35	43	2,95,801	1,612
06-Jun-2025	149.3	160	147.55	156.95	122	15,67,925	9,123
09-Jun-2025	161.5	161.5	153.3	155.5	58	7,77,778	4,093
10-Jun-2025	155.95	159.1	143.15	147.3	99	31,47,826	19,678
11-Jun-2025	147.55	151.65	143.1	145.5	113	12,60,889	7,509
12-Jun-2025	148.85	148.85	144	144.75	40	1,40,927	885
13-Jun-2025	144.9	148	142.95	145.5	39	7,66,600	5,181
16-Jun-2025	146.2	147.4	144.3	145.85	49	3,72,667	2,288
17-Jun-2025	145.15	146.85	143.5	143.95	22	2,39,530	1,378
18-Jun-2025	143.95	147	143	146.9	14	91,823	557
19-Jun-2025	147.9	151	139	145.35	93	12,00,321	5,354
20-Jun-2025	145	147.5	143	143.3	16	1,56,161	1,070
23-Jun-2025	143	143.3	139	139.05	57	4,09,084	1,914
24-Jun-2025	139.05	140.25	134.95	136.15	85	4,09,060	2,397
25-Jun-2025	138	143.95	138	141.55	82	26,59,782	18,265
26-Jun-2025	144	145	142	143.1	74	21,25,819	14,426
27-Jun-2025	146	152	143.1	145.15	148	31,33,959	19,144

Shri Keshav: Related NEWS

No Record Found

Invest wise with Expert advice