Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 93 | 95.5 | 90 | 90.15 | 40 | 74,36,600 | 68,000 |
23-Jun-2025 | 93 | 93 | 90 | 90 | 4 | 7,31,900 | 6,000 |
24-Jun-2025 | 92.9 | 92.9 | 89.95 | 90 | 12 | 21,74,200 | 18,000 |
25-Jun-2025 | 90.5 | 91 | 90 | 90 | 5 | 9,04,900 | 8,000 |
26-Jun-2025 | 90 | 90 | 87.7 | 90 | 3 | 5,35,400 | 4,000 |
27-Jun-2025 | 90 | 90 | 88 | 89.4 | 14 | 24,94,100 | 22,000 |
30-Jun-2025 | 89 | 90 | 89 | 90 | 10 | 32,32,900 | 36,000 |
01-Jul-2025 | 90.15 | 90.15 | 89 | 89 | 14 | 26,90,900 | 24,000 |
02-Jul-2025 | 90.1 | 90.9 | 89 | 89.2 | 9 | 16,17,500 | 18,000 |
03-Jul-2025 | 91 | 91 | 89.25 | 89.5 | 5 | 8,98,100 | 8,000 |
04-Jul-2025 | 89.55 | 92.5 | 89.2 | 91.5 | 9 | 16,42,500 | 18,000 |
07-Jul-2025 | 89.55 | 90 | 89.55 | 90 | 2 | 3,59,100 | 2,000 |
08-Jul-2025 | 93.5 | 93.5 | 92.6 | 92.6 | 3 | 5,57,400 | 6,000 |
09-Jul-2025 | 92 | 92.5 | 91 | 91 | 6 | 11,01,800 | 10,000 |
10-Jul-2025 | 91 | 92.5 | 91 | 92.5 | 7 | 12,87,100 | 12,000 |
11-Jul-2025 | 89.05 | 93.2 | 89.05 | 93.2 | 6 | 11,00,500 | 10,000 |
14-Jul-2025 | 95 | 95 | 91.75 | 91.85 | 13 | 24,41,500 | 20,000 |
15-Jul-2025 | 91.85 | 92.9 | 91.85 | 92.9 | 3 | 5,53,500 | 4,000 |
16-Jul-2025 | 92.05 | 92.9 | 92 | 92.9 | 10 | 18,51,600 | 14,000 |
17-Jul-2025 | 93 | 93 | 90 | 92 | 14 | 38,57,000 | 40,000 |
18-Jul-2025 | 87.2 | 92 | 87.2 | 92 | 2 | 3,58,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.