Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 80 | 80.8 | 77.3 | 80.15 | 24 | 39,96,500 | 46,000 |
03-Jun-2025 | 80 | 80.8 | 80 | 80.8 | 8 | 12,83,500 | 16,000 |
04-Jun-2025 | 80.9 | 80.9 | 80 | 80.9 | 5 | 8,05,500 | 8,000 |
05-Jun-2025 | 80.9 | 81.95 | 80.05 | 81.7 | 10 | 17,88,600 | 22,000 |
06-Jun-2025 | 80 | 81.4 | 80 | 80.1 | 15 | 38,66,000 | 48,000 |
09-Jun-2025 | 80.15 | 80.15 | 78.3 | 80.05 | 10 | 22,38,600 | 26,000 |
10-Jun-2025 | 80.05 | 82.25 | 80 | 80 | 12 | 24,15,900 | 24,000 |
11-Jun-2025 | 82 | 82.9 | 82 | 82 | 6 | 11,54,500 | 12,000 |
12-Jun-2025 | 82 | 82 | 80.1 | 80.1 | 7 | 14,45,800 | 14,000 |
13-Jun-2025 | 80.1 | 81 | 79.3 | 80.05 | 6 | 9,61,300 | 8,000 |
16-Jun-2025 | 79.2 | 81.9 | 79.2 | 81.9 | 4 | 6,41,100 | 6,000 |
17-Jun-2025 | 81 | 86 | 81 | 85.95 | 37 | 85,32,400 | 78,000 |
18-Jun-2025 | 85.75 | 88.9 | 85.25 | 86.35 | 32 | 1,17,56,100 | 1,30,000 |
19-Jun-2025 | 89 | 91 | 88.9 | 90.7 | 37 | 68,27,500 | 64,000 |
20-Jun-2025 | 93 | 95.5 | 90 | 90.15 | 40 | 74,36,600 | 68,000 |
23-Jun-2025 | 93 | 93 | 90 | 90 | 4 | 7,31,900 | 6,000 |
24-Jun-2025 | 92.9 | 92.9 | 89.95 | 90 | 12 | 21,74,200 | 18,000 |
25-Jun-2025 | 90.5 | 91 | 90 | 90 | 5 | 9,04,900 | 8,000 |
26-Jun-2025 | 90 | 90 | 87.7 | 90 | 3 | 5,35,400 | 4,000 |
27-Jun-2025 | 90 | 90 | 88 | 89.4 | 14 | 24,94,100 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.