Shri Venkatesh

Shri Venkatesh Refineries Ltd Historical Data

NSEBSE

₹230

(1.63%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	198.75	207.95	198.75	204.4	9	10,08,500	4,000
24-Jun-2025	204.4	204.4	203.9	203.9	2	6,12,200	3,000
25-Jun-2025	204	204	203	203	2	2,03,500	1,000
26-Jun-2025	185.1	198.1	185.1	195.05	9	8,76,300	1,500
27-Jun-2025	195.1	201.95	195.1	196.1	4	3,94,650	1,500
30-Jun-2025	214	214	197	201.75	16	18,19,325	6,500
01-Jul-2025	203.95	204.9	199.95	203.95	20	22,31,550	8,500
02-Jul-2025	195	204.75	195	204.75	14	20,17,750	8,000
03-Jul-2025	203.7	203.7	203.7	203.7	1	1,01,850	500
04-Jul-2025	204	204	195.55	203.45	22	23,04,450	6,500
07-Jul-2025	196.15	210	196.15	209.85	23	32,93,650	14,500
08-Jul-2025	200	211.5	200	209.9	24	40,69,175	18,000
09-Jul-2025	202.05	230	202.05	225.85	51	71,96,825	27,500
10-Jul-2025	230	239.9	230	235.15	25	51,33,950	20,000
11-Jul-2025	225	242	225	240.55	16	20,31,200	7,500
14-Jul-2025	235	243	235	242.6	27	38,47,975	9,000
15-Jul-2025	236.6	240.5	222	237.5	31	41,36,375	10,000
16-Jul-2025	228	238.45	228	238	10	11,80,100	500
17-Jul-2025	228.1	234.9	224	226.3	24	30,71,100	9,500
18-Jul-2025	226.3	234	226.3	230	4	5,75,300	2,000

Shri Venkatesh: Related NEWS

No Record Found

Invest wise with Expert advice