Shriram Finance

Shriram Finance Ltd Historical Data

NSEBSE

₹699.95

(-0.46%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

Shriram Finance Ltd Historical Data

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	655.7	659.7	648.1	652.25	83,822	2,72,07,33,062.35	24,27,622
30-May-2025	643.1	654.95	637.25	639.35	67,251	4,29,70,66,955.65	40,32,008
02-Jun-2025	638.3	647.9	625	642.55	91,094	2,77,14,12,081.9	20,59,057
03-Jun-2025	648	658.75	642.1	648.25	91,623	3,46,52,42,501.75	25,89,128
04-Jun-2025	649.95	661.85	640	641.2	96,181	4,08,20,74,213.6	30,00,457
05-Jun-2025	647	654.8	638.1	651.45	69,855	2,94,27,28,229.7	21,77,811
06-Jun-2025	654	690.9	644.3	688.25	2,26,124	13,58,06,60,429.75	93,44,059
09-Jun-2025	700	715.9	692.25	698	1,71,722	8,01,16,02,896.85	55,99,194
10-Jun-2025	705	705.95	690.7	700.4	82,999	4,51,41,84,329.25	41,01,762
11-Jun-2025	702.1	702.1	684.35	686.05	92,520	3,17,13,42,144.55	24,40,553
12-Jun-2025	689	690	666.6	668.05	1,24,463	3,36,06,14,472.9	28,23,440
13-Jun-2025	651.85	670.35	643.5	667.15	85,877	3,09,24,99,004.4	20,87,344
16-Jun-2025	669	681.25	668.6	676.15	93,993	4,65,03,31,908.35	42,02,319
17-Jun-2025	679.8	679.8	662	665	59,321	1,59,82,98,337.55	11,78,966
18-Jun-2025	663.05	673.5	659.15	662.1	59,873	2,22,49,85,435.25	18,52,075
19-Jun-2025	660.75	669	648	652.2	68,457	2,19,85,08,616.3	17,78,333
20-Jun-2025	652	670.9	650.5	666.35	1,37,194	4,94,56,36,453.3	43,80,731
23-Jun-2025	661.8	666.2	648.3	661.65	1,06,403	2,78,96,03,889.85	16,67,431
24-Jun-2025	674	682	673.4	676.05	97,729	3,26,83,88,403.7	23,40,980
25-Jun-2025	676.05	678	671	675.1	92,128	2,16,79,22,563.6	17,38,541
26-Jun-2025	675.15	707.55	674.25	703.2	1,84,633	13,22,61,77,802.8	1,19,90,658
27-Jun-2025	703.05	706.9	696.6	699.95	1,31,810	5,29,95,18,906	47,51,667

Shriram Finance: Related NEWS

Top Stocks for Today - 7th May 2025

7 May 2025|08:06 AM

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

Top Stocks for Today - 2nd April 2025

2 Apr 2025|07:31 AM

Here are some of the stocks that may see significant price movement today: Hindalco Industries, Coal India, Shriram Finance, etc.

Vakrangee Partners with Shriram Life to Boost Rural Insurance Access

31 Dec 2024|08:58 PM

Shriram Life Insurance is an affordable financial protection entity for rural and Tier-3/4 areas co-promoted by South Africa's Sanlam Group and India's Shriram Group.