Shriram Nifty 1D

Shriram Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,062.27

(0.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	1,057.9	1,057.92	1,057.9	1,057.9	27	1,87,69,284.56	16,712
20-Jun-2025	1,058.31	1,058.33	1,058.31	1,058.33	28	73,00,332.12	5,485
23-Jun-2025	1,058.46	1,058.48	1,058.46	1,058.46	31	74,53,758.2	4,143
24-Jun-2025	1,058.59	1,058.61	1,058.59	1,058.61	29	2,15,36,285.96	20,344
25-Jun-2025	1,058.73	1,058.75	1,058.73	1,058.75	30	2,43,82,695.36	15,862
26-Jun-2025	1,058.87	1,058.89	1,058.87	1,058.88	20	36,04,442.14	2,243
27-Jun-2025	1,059.29	1,059.31	1,059.29	1,059.3	51	1,56,18,392.54	10,939
30-Jun-2025	1,059.47	1,059.47	1,059.45	1,059.46	30	65,10,384.84	3,621
01-Jul-2025	1,059.6	1,059.62	1,059.6	1,059.6	34	2,12,45,308.16	16,573
02-Jul-2025	1,059.73	1,059.75	1,059.73	1,059.74	93	4,10,99,897.84	19,800
03-Jul-2025	1,059.87	1,059.89	1,059.87	1,059.87	73	1,27,85,361.51	7,928
04-Jul-2025	1,060.3	1,060.3	1,060.28	1,060.29	162	3,08,49,372.16	26,581
07-Jul-2025	1,060.43	1,060.45	1,060.43	1,060.44	93	2,34,37,800.57	13,476
08-Jul-2025	1,060.56	1,060.58	1,060.56	1,060.57	75	4,12,19,154.88	30,724
09-Jul-2025	1,060.7	1,060.72	1,060.7	1,060.71	85	4,72,49,239.81	26,624
10-Jul-2025	1,060.84	1,060.86	1,060.84	1,060.84	32	1,08,90,699.08	5,784
11-Jul-2025	1,061.26	1,061.28	1,061.26	1,061.26	66	1,37,77,424.14	7,934
14-Jul-2025	1,061.42	1,061.44	1,061.42	1,061.42	45	68,80,161.88	6,172
15-Jul-2025	1,061.55	1,061.57	1,061.55	1,061.55	63	1,84,16,038.42	13,451
16-Jul-2025	1,061.7	1,061.72	1,061.7	1,061.7	28	2,11,86,225	19,855
17-Jul-2025	1,061.84	1,061.86	1,061.84	1,061.86	19	49,79,051.34	4,179
18-Jul-2025	1,062.26	1,062.28	1,062.26	1,062.27	47	4,44,81,880.98	40,237

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice