Shriram Nifty 1D

Shriram Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,059.3

(0.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,055.33	1,055.35	1,055.33	1,055.33	38	54,49,754.16	4,464
02-Jun-2025	1,055.5	1,055.52	1,055.5	1,055.51	56	2,16,37,072.53	18,905
03-Jun-2025	1,055.65	1,055.67	1,055.65	1,055.66	61	4,97,18,515.01	41,757
04-Jun-2025	1,055.8	1,055.82	1,055.8	1,055.81	86	1,23,27,728.2	10,370
05-Jun-2025	1,061.08	1,061.08	1,055.95	1,055.96	37	1,88,44,707.8	10,949
06-Jun-2025	1,056.43	1,056.43	1,056.41	1,056.41	49	2,41,45,750.24	22,345
09-Jun-2025	1,056.52	1,056.54	1,056.52	1,056.53	50	2,11,23,058.58	17,282
10-Jun-2025	1,056.66	1,056.68	1,056.66	1,056.67	31	1,32,25,265.22	7,082
11-Jun-2025	1,056.8	1,056.82	1,056.8	1,056.81	25	95,70,467.33	4,753
12-Jun-2025	1,056.93	1,056.95	1,056.93	1,056.95	29	2,00,49,247.09	17,096
13-Jun-2025	1,057.35	1,057.37	1,057.35	1,057.35	51	2,02,56,762.86	16,530
16-Jun-2025	1,057.5	1,057.5	1,057.48	1,057.49	50	73,43,235.07	4,840
17-Jun-2025	1,057.62	1,057.64	1,057.62	1,057.62	22	54,43,599.11	3,745
18-Jun-2025	1,057.76	1,057.78	1,057.76	1,057.76	24	1,95,78,384.6	15,238
19-Jun-2025	1,057.9	1,057.92	1,057.9	1,057.9	27	1,87,69,284.56	16,712
20-Jun-2025	1,058.31	1,058.33	1,058.31	1,058.33	28	73,00,332.12	5,485
23-Jun-2025	1,058.46	1,058.48	1,058.46	1,058.46	31	74,53,758.2	4,143
24-Jun-2025	1,058.59	1,058.61	1,058.59	1,058.61	29	2,15,36,285.96	20,344
25-Jun-2025	1,058.73	1,058.75	1,058.73	1,058.75	30	2,43,82,695.36	15,862
26-Jun-2025	1,058.87	1,058.89	1,058.87	1,058.88	20	36,04,442.14	2,243
27-Jun-2025	1,059.29	1,059.31	1,059.29	1,059.3	51	1,56,18,392.54	10,939

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice