Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 6.48 | 6.48 | 6.48 | 6.48 | 72 | 6,16,183 | 95,090 |
03-Jun-2025 | 6.36 | 6.36 | 6.36 | 6.36 | 40 | 1,20,407 | 18,932 |
04-Jun-2025 | 6.24 | 6.24 | 6.24 | 6.24 | 33 | 82,068 | 13,152 |
05-Jun-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 36 | 1,21,084 | 19,785 |
06-Jun-2025 | 6 | 6 | 6 | 6 | 36 | 1,35,030 | 22,505 |
09-Jun-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 25 | 78,409 | 13,335 |
10-Jun-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 23 | 18,937 | 3,282 |
11-Jun-2025 | 5.66 | 5.66 | 5.66 | 5.66 | 37 | 53,266 | 9,411 |
12-Jun-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 17 | 26,778 | 4,825 |
13-Jun-2025 | 5.44 | 5.44 | 5.44 | 5.44 | 18 | 35,311 | 6,491 |
16-Jun-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 16 | 12,864 | 2,409 |
17-Jun-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 16 | 16,055 | 3,064 |
18-Jun-2025 | 5.14 | 5.14 | 5.14 | 5.14 | 25 | 28,763 | 5,596 |
19-Jun-2025 | 5.04 | 5.04 | 5.04 | 5.04 | 19 | 50,949 | 10,109 |
20-Jun-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 31 | 36,521 | 7,393 |
23-Jun-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 22 | 47,719 | 9,839 |
24-Jun-2025 | 4.76 | 4.76 | 4.76 | 4.76 | 33 | 64,345 | 13,518 |
25-Jun-2025 | 4.67 | 4.67 | 4.67 | 4.67 | 26 | 16,186 | 3,466 |
26-Jun-2025 | 4.58 | 4.58 | 4.58 | 4.58 | 21 | 43,441 | 9,485 |
27-Jun-2025 | 4.49 | 4.49 | 4.49 | 4.49 | 37 | 1,13,188 | 25,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.