Shubham Polyspin

Shubham Polyspin Ltd Historical Data

NSEBSE

₹31.94

(-0.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	23.1	23.44	21.56	22.85	135	5,70,399	16,946
23-Jun-2025	22.53	24.47	22	23.96	290	20,94,771	76,472
24-Jun-2025	23.96	25.15	23.32	24.67	168	18,83,259	66,534
25-Jun-2025	25.75	27.5	25.5	26.27	366	22,21,501	61,895
26-Jun-2025	26.27	26.6	23.4	25.23	220	6,59,660	17,484
27-Jun-2025	26.21	26.21	24.12	24.83	51	1,25,008	3,478
30-Jun-2025	25.35	26.5	24.11	26.42	240	13,90,549	26,893
01-Jul-2025	26.7	27.47	25.06	25.76	105	5,92,917	17,230
02-Jul-2025	27.44	27.44	25.5	25.84	78	3,45,083	11,410
03-Jul-2025	25.98	26.49	25.5	25.82	51	1,06,352	3,654
04-Jul-2025	27.06	27.06	26	26.46	132	9,28,453	30,141
07-Jul-2025	26.46	27.45	25	26.11	56	1,49,401	4,292
08-Jul-2025	26.63	27	26	26.52	76	1,49,210	5,006
09-Jul-2025	26.52	26.99	26.25	26.86	56	2,63,758	9,845
10-Jul-2025	26.71	27.3	25.59	27.16	79	3,33,045	11,920
11-Jul-2025	27.16	28.15	26.4	28.11	265	17,04,424	24,452
14-Jul-2025	28.28	29.06	27.52	28.96	421	28,13,171	69,144
15-Jul-2025	30	31.6	29.85	31.2	574	23,61,202	60,748
16-Jul-2025	36.74	36.74	32.25	34.09	779	40,84,729	75,681
17-Jul-2025	34.7	34.7	31.1	31.95	539	30,54,301	65,671
18-Jul-2025	32	33	30.56	31.94	253	13,83,799	34,125

Shubham Polyspin: Related NEWS

No Record Found

Invest wise with Expert advice