Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 365 | 368.95 | 356.8 | 368.9 | 40 | 1,20,73,110 | 23,400 |
02-Jun-2025 | 367.95 | 386.7 | 360 | 386.05 | 26 | 63,36,810 | 12,600 |
03-Jun-2025 | 376.4 | 390 | 368 | 370 | 22 | 66,54,120 | 10,800 |
05-Jun-2025 | 362 | 370.4 | 362 | 369.15 | 14 | 37,44,480 | 4,800 |
06-Jun-2025 | 375 | 375 | 360 | 364.85 | 8 | 19,70,730 | 4,200 |
09-Jun-2025 | 375 | 375 | 375 | 375 | 1 | 2,25,000 | 600 |
11-Jun-2025 | 390 | 390 | 366.05 | 371 | 4 | 28,75,500 | 6,600 |
12-Jun-2025 | 372 | 372 | 372 | 372 | 2 | 4,46,400 | 1,200 |
13-Jun-2025 | 368 | 384.5 | 368 | 384.5 | 11 | 33,85,260 | 8,400 |
16-Jun-2025 | 390 | 390 | 373.4 | 374 | 9 | 22,76,700 | 4,200 |
17-Jun-2025 | 399.95 | 400 | 387 | 389.25 | 8 | 21,33,630 | 3,000 |
18-Jun-2025 | 397.95 | 397.95 | 386 | 388.9 | 10 | 32,77,770 | 6,000 |
19-Jun-2025 | 390 | 392 | 385 | 387.1 | 10 | 27,91,080 | 6,600 |
20-Jun-2025 | 386.9 | 389.5 | 386.9 | 389.5 | 4 | 9,30,690 | 2,400 |
23-Jun-2025 | 389.5 | 389.5 | 389.5 | 389.5 | 1 | 4,67,400 | 1,200 |
24-Jun-2025 | 391 | 391 | 372 | 372 | 8 | 18,27,900 | 4,200 |
25-Jun-2025 | 382 | 399 | 382 | 386.5 | 17 | 46,42,770 | 9,000 |
26-Jun-2025 | 390 | 390 | 380 | 383 | 6 | 16,11,600 | 4,200 |
27-Jun-2025 | 379 | 383 | 378 | 378 | 7 | 15,94,800 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.