Shubhshree Biofuels Energy Ltd

Shubhshree Biofuels Energy Ltd Historical Data

NSEBSE

₹424.65

(-3.49%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	390	392	385	387.1	10	27,91,080	6,600
20-Jun-2025	386.9	389.5	386.9	389.5	4	9,30,690	2,400
23-Jun-2025	389.5	389.5	389.5	389.5	1	4,67,400	1,200
24-Jun-2025	391	391	372	372	8	18,27,900	4,200
25-Jun-2025	382	399	382	386.5	17	46,42,770	9,000
26-Jun-2025	390	390	380	383	6	16,11,600	4,200
27-Jun-2025	379	383	378	378	7	15,94,800	3,000
30-Jun-2025	378	378	365	374.45	10	24,55,230	5,400
01-Jul-2025	371.05	372.05	371	371.3	5	13,37,100	2,400
02-Jul-2025	363	371.2	363	371.2	10	22,05,210	3,000
03-Jul-2025	362.25	364.5	362.25	364.5	4	17,42,850	4,800
04-Jul-2025	365	374.95	365	366.1	4	8,83,260	1,800
07-Jul-2025	366.1	366.1	352.95	358.3	4	8,64,630	1,800
08-Jul-2025	362	380	360.95	370.4	10	28,84,050	6,000
09-Jul-2025	366	387.95	366	376.05	12	33,71,400	6,000
10-Jul-2025	390	409.4	380	404.6	42	1,07,49,180	19,200
11-Jul-2025	400.5	414.8	399	403	24	67,94,940	9,000
14-Jul-2025	403	443.3	400.5	443.3	57	1,69,65,210	29,400
15-Jul-2025	477.3	477.3	443.3	443.3	5	13,73,760	2,400
16-Jul-2025	448.45	455	448.45	448.45	6	16,20,480	3,600
17-Jul-2025	440	440	440	440	3	7,92,000	1,800
18-Jul-2025	420.05	439.95	420	424.65	18	48,34,170	6,600

Shubhshree Biofuels Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice