Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 999 | 100 |
02-Jun-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 5,700 | 600 |
03-Jun-2025 | 9.4 | 9.4 | 9.03 | 9.4 | 7 | 15,647 | 1,700 |
05-Jun-2025 | 9.4 | 9.4 | 8.93 | 8.93 | 9 | 13,489 | 1,500 |
09-Jun-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 893 | 100 |
10-Jun-2025 | 8.93 | 8.93 | 8.6 | 8.6 | 6 | 18,358 | 2,100 |
11-Jun-2025 | 8.68 | 8.68 | 8.17 | 8.17 | 11 | 17,211 | 2,100 |
12-Jun-2025 | 8.17 | 8.17 | 8 | 8.06 | 11 | 9,719 | 1,200 |
16-Jun-2025 | 8.06 | 8.06 | 7.66 | 7.67 | 8 | 77,531 | 9,700 |
17-Jun-2025 | 7.67 | 7.95 | 7.67 | 7.67 | 5 | 10,796 | 1,400 |
19-Jun-2025 | 7.74 | 7.74 | 7.6 | 7.6 | 2 | 1,534 | 200 |
20-Jun-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 1,520 | 200 |
23-Jun-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 725 | 100 |
24-Jun-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 725 | 100 |
25-Jun-2025 | 7.25 | 7.61 | 7.25 | 7.61 | 3 | 4,386 | 600 |
26-Jun-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 5 | 4,794 | 600 |
27-Jun-2025 | 8.38 | 8.38 | 8.15 | 8.15 | 5 | 8,334 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.