Shyamkamal Inv

Shyamkamal Investments Ltd Historical Data

NSEBSE

₹13.48

(4.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	12.05	12.34	11.65	11.65	9	21,134	1,745
03-Jun-2025	11.62	12.12	11.62	11.82	15	13,040	1,102
04-Jun-2025	11.63	11.82	11.23	11.63	11	8,170	701
05-Jun-2025	11.16	11.63	11.05	11.63	18	50,328	4,451
06-Jun-2025	11.05	11.58	11.05	11.05	12	23,074	2,087
09-Jun-2025	11.6	11.6	10.71	11.01	51	2,42,475	21,246
10-Jun-2025	11.23	11.56	11.23	11.56	38	70,500	6,125
11-Jun-2025	11.65	12.13	11.65	12.13	37	1,53,587	12,872
12-Jun-2025	12.15	12.67	12.15	12.65	44	2,60,515	20,776
13-Jun-2025	12.65	13.28	12.59	12.75	64	3,15,549	24,056
16-Jun-2025	12.7	12.99	12.7	12.79	24	61,279	4,777
17-Jun-2025	12.79	13	12.79	12.83	30	64,498	4,886
18-Jun-2025	12.89	13.22	12.69	13.15	22	71,479	5,571
19-Jun-2025	13.15	13.15	12.5	12.71	18	42,364	3,337
20-Jun-2025	12.18	12.7	12.18	12.64	20	48,636	3,915
23-Jun-2025	12.71	13.26	12.71	12.72	16	2,23,064	16,885
24-Jun-2025	13.8	13.84	12.72	13.77	128	6,49,854	31,121
25-Jun-2025	13.3	14.39	13	13.95	61	1,62,613	9,740
26-Jun-2025	14.34	14.34	12.8	12.84	68	2,72,821	18,982
27-Jun-2025	13.07	13.68	12.5	13.48	89	1,30,103	4,534

Shyamkamal Inv: Related NEWS

No Record Found

Invest wise with Expert advice