Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 9.8 | 9.99 | 9.4 | 9.8 | 26 | 46,125 | 4,438 |
03-Jun-2025 | 9.65 | 10 | 9.65 | 9.77 | 32 | 2,06,043 | 20,698 |
04-Jun-2025 | 9.65 | 9.99 | 9.65 | 9.76 | 10 | 48,760 | 4,974 |
05-Jun-2025 | 10 | 10.25 | 9.67 | 10 | 22 | 1,31,058 | 12,761 |
06-Jun-2025 | 10 | 10.5 | 10 | 10.04 | 66 | 5,86,255 | 46,149 |
09-Jun-2025 | 10.49 | 10.75 | 10.11 | 10.6 | 64 | 2,34,498 | 22,396 |
10-Jun-2025 | 10.25 | 12.66 | 10.01 | 11.09 | 99 | 3,67,625 | 28,251 |
11-Jun-2025 | 11.25 | 11.25 | 10.4 | 10.47 | 53 | 1,82,258 | 16,375 |
12-Jun-2025 | 10.79 | 10.79 | 10.31 | 10.66 | 28 | 47,063 | 4,375 |
13-Jun-2025 | 10.66 | 10.66 | 10 | 10.4 | 36 | 56,635 | 5,363 |
16-Jun-2025 | 10.19 | 10.6 | 10.08 | 10.6 | 37 | 2,61,226 | 24,021 |
17-Jun-2025 | 10.75 | 10.87 | 10 | 10.1 | 63 | 5,04,543 | 43,894 |
18-Jun-2025 | 10.47 | 10.47 | 9.9 | 10.1 | 40 | 31,060 | 2,968 |
19-Jun-2025 | 9.9 | 10.34 | 9.86 | 9.91 | 25 | 18,890 | 1,716 |
20-Jun-2025 | 10.11 | 10.3 | 9.61 | 10 | 19 | 35,771 | 3,389 |
23-Jun-2025 | 10 | 10.29 | 9.9 | 10.21 | 17 | 5,235 | 490 |
24-Jun-2025 | 10.21 | 10.39 | 9.76 | 10.3 | 27 | 1,25,069 | 10,597 |
25-Jun-2025 | 10.5 | 10.75 | 9.8 | 10.11 | 31 | 46,901 | 4,391 |
26-Jun-2025 | 10.15 | 11.5 | 9.9 | 10.75 | 77 | 1,41,358 | 11,905 |
27-Jun-2025 | 12 | 12 | 10.4 | 10.75 | 20 | 58,125 | 5,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.