Siddha Ventures

Siddha Ventures Ltd Historical Data

NSEBSE

₹7.46

(2.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	7.64	7.93	7.41	7.52	97	67,118	5,925
02-Jun-2025	7.5	7.85	7.23	7.5	152	3,23,252	35,348
03-Jun-2025	7.46	7.68	7.42	7.51	54	36,646	4,747
04-Jun-2025	7.33	7.72	7.33	7.46	87	57,324	5,749
05-Jun-2025	7.46	7.65	7.3	7.61	66	63,674	7,490
06-Jun-2025	7.74	7.74	7.46	7.65	43	51,984	6,492
09-Jun-2025	7.74	7.74	7.45	7.64	88	75,963	9,525
10-Jun-2025	7.61	7.73	7.6	7.68	59	1,18,682	15,348
11-Jun-2025	7.7	7.83	7.42	7.7	73	48,203	5,706
12-Jun-2025	7.84	7.84	7.46	7.56	66	50,654	5,540
13-Jun-2025	7.55	7.57	7.1	7.49	80	76,452	8,497
16-Jun-2025	7.44	7.74	7.16	7.39	71	40,477	4,551
17-Jun-2025	7.35	8.12	7.05	7.56	150	3,35,235	36,336
18-Jun-2025	7.25	7.69	7.25	7.3	66	1,09,434	14,729
19-Jun-2025	7.32	7.88	7	7.04	79	1,15,417	15,366
20-Jun-2025	7.34	7.34	7.04	7.33	47	44,990	6,210
23-Jun-2025	7.44	7.44	6.6	6.96	143	2,29,577	28,329
24-Jun-2025	6.86	7.22	6.86	6.98	66	1,78,896	25,418
25-Jun-2025	7.41	7.41	6.73	7.39	113	1,09,963	12,881
26-Jun-2025	7.54	7.54	7.21	7.25	51	42,594	4,254
27-Jun-2025	7.44	7.52	7.05	7.46	54	30,035	3,508

Siddha Ventures: Related NEWS

No Record Found

Invest wise with Expert advice