Siel Fin. Serv.

Siel Financial Services Ltd Historical Data

NSEBSE

₹9.4

(1.95%)

Jun 30, 2025|03:32:00 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	10.34	10.75	9.73	9.86	88	5,26,835	52,701
03-Jun-2025	10.25	10.25	9.37	9.37	58	2,90,077	30,907
04-Jun-2025	9.41	9.41	8.91	8.93	75	5,18,509	58,018
05-Jun-2025	8.91	9.37	8.49	8.52	114	15,95,193	1,85,625
06-Jun-2025	8.51	8.94	8.1	8.15	140	17,21,779	2,01,031
09-Jun-2025	8.13	8.55	7.76	7.97	181	16,63,515	2,06,910
10-Jun-2025	7.97	8.28	7.58	7.59	107	12,56,834	1,62,037
11-Jun-2025	7.87	7.96	7.3	7.92	72	14,54,956	1,84,139
12-Jun-2025	8.31	8.31	7.61	7.66	102	16,25,848	2,08,166
13-Jun-2025	7.91	8.04	7.5	7.61	109	15,49,644	1,97,418
16-Jun-2025	7.94	7.99	7.32	7.4	125	16,75,543	2,20,905
17-Jun-2025	7.76	7.77	7.25	7.31	137	12,00,446	1,55,795
18-Jun-2025	7.66	7.67	7.21	7.34	62	4,36,423	58,552
19-Jun-2025	7.7	7.7	7.36	7.46	84	9,06,496	1,21,392
20-Jun-2025	7.75	7.83	7.1	7.25	233	24,19,910	3,26,724
23-Jun-2025	6.93	7.61	6.93	7.61	97	9,99,584	1,31,939
24-Jun-2025	7.99	7.99	7.99	7.99	3	4,314	540
25-Jun-2025	8.38	8.38	8.38	8.38	2	7,919	945
26-Jun-2025	8.79	8.79	8.79	8.79	3	9,800	1,115
27-Jun-2025	9.22	9.22	9.22	9.22	4	10,077	1,093

Siel Fin. Serv.: Related NEWS

No Record Found

Invest wise with Expert advice