Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹39.23

(-2.66%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	53.41	55.25	53.26	54.72	12,048	29,61,91,311.91	11,87,880
23-Jun-2025	54.15	55.15	53.63	54.56	10,499	24,40,09,463.27	10,58,657
24-Jun-2025	55.1	56.9	54.48	55.88	14,805	36,78,82,962.11	16,11,483
25-Jun-2025	56	58.15	55.59	56.14	22,763	48,07,03,311	15,69,896
26-Jun-2025	56.2	57.35	55.9	56.03	17,100	35,18,57,734.55	10,49,944
27-Jun-2025	56.1	56.69	54.9	55.12	15,099	33,74,22,762.83	11,13,914
30-Jun-2025	55.17	56.03	47	48.76	99,687	1,58,28,36,633.06	88,11,630
01-Jul-2025	47.94	47.94	44.67	46.05	67,744	1,60,19,81,105.15	70,72,516
02-Jul-2025	46	46	41	42.68	90,852	2,05,37,41,017.25	78,23,261
03-Jul-2025	42.41	43.6	41.1	41.88	46,209	1,38,44,23,234.23	52,83,963
04-Jul-2025	41.8	46.16	41.8	44.82	46,244	1,43,48,01,962.02	51,01,642
07-Jul-2025	45.11	45.39	43.9	44.42	23,140	67,16,40,403.73	26,52,521
08-Jul-2025	44.3	44.3	41.71	42.48	24,350	56,99,77,869.59	30,24,035
09-Jul-2025	42.48	43.38	42.08	42.27	15,119	30,25,06,982.42	17,94,450
10-Jul-2025	42.6	42.64	41	41.46	16,383	27,58,00,287.81	20,58,704
11-Jul-2025	41.46	42.34	41.21	41.89	9,833	13,60,82,055.59	8,56,218
14-Jul-2025	42	42.55	41.01	41.54	15,360	26,89,80,906.22	11,49,642
15-Jul-2025	41.85	42.89	41.49	41.82	14,192	40,77,86,066.04	11,82,519
16-Jul-2025	41.99	42.19	41.4	41.47	6,760	11,59,36,406.65	11,65,119
17-Jul-2025	41.82	41.82	40.2	40.3	13,354	21,40,40,269.65	22,68,919
18-Jul-2025	40.33	40.73	39.05	39.23	15,172	19,84,22,128.51	18,75,731

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice