Sigachi Indust.

Sigachi Industries Ltd Historical Data

NSEBSE

₹55.12

(-1.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	52	53.29	51.5	52.82	18,552	33,91,94,199.55	24,31,562
02-Jun-2025	53	54.5	49.76	53.59	31,486	68,06,61,895.76	38,77,337
03-Jun-2025	54.5	56	53.75	55.53	23,423	53,64,93,381.21	33,37,588
04-Jun-2025	55.99	56.24	54.21	55.76	18,604	38,59,06,840.86	17,30,353
05-Jun-2025	56	57.05	54.4	54.86	18,292	37,22,51,336.16	16,34,555
06-Jun-2025	55	55.79	54.32	55.32	10,931	21,73,00,126.22	10,22,751
09-Jun-2025	55.59	57.4	55.5	56.91	13,710	27,64,18,419.8	15,47,014
10-Jun-2025	57	57.14	56.05	56.51	8,319	22,65,16,116.87	17,74,202
11-Jun-2025	56.8	57.65	55.28	55.62	9,985	18,83,79,319.27	14,68,688
12-Jun-2025	55.75	57.7	55.66	57.45	20,135	45,38,74,727.19	20,30,020
13-Jun-2025	57.45	59.09	56.06	58.43	25,867	59,79,74,399.41	24,95,124
16-Jun-2025	59.25	59.59	57.8	58.89	17,909	47,57,80,552.88	19,22,603
17-Jun-2025	59	59.2	53.91	54.72	15,896	31,11,13,186.52	19,52,517
18-Jun-2025	54.68	56.22	53.7	54.47	16,577	39,58,84,559.66	13,68,739
19-Jun-2025	54.79	54.99	51.92	53.26	18,512	43,51,20,425.73	15,96,602
20-Jun-2025	53.41	55.25	53.26	54.72	12,048	29,61,91,311.91	11,87,880
23-Jun-2025	54.15	55.15	53.63	54.56	10,499	24,40,09,463.27	10,58,657
24-Jun-2025	55.1	56.9	54.48	55.88	14,805	36,78,82,962.11	16,11,483
25-Jun-2025	56	58.15	55.59	56.14	22,763	48,07,03,311	15,69,896
26-Jun-2025	56.2	57.35	55.9	56.03	17,100	35,18,57,734.55	10,49,944
27-Jun-2025	56.1	56.69	54.9	55.12	15,099	33,74,22,762.83	11,13,914

Sigachi Indust.: Related NEWS

No Record Found

Invest wise with Expert advice