Signpost India

Signpost India Ltd Historical Data

NSEBSE

₹194.1

(-1.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	218.97	220.06	195	196.74	7,404	5,22,63,842.48	1,63,388
02-Jun-2025	182.56	199	182.56	193.44	5,472	4,24,41,920.86	95,657
03-Jun-2025	195.39	195.46	181.42	184.71	3,817	1,93,52,149.49	46,898
04-Jun-2025	185	200.01	184.71	192.33	4,034	2,84,16,737.32	56,463
05-Jun-2025	190.8	205.38	190.8	202.7	5,528	2,79,01,033.95	71,701
06-Jun-2025	202.69	203.49	188	189.47	5,502	4,43,93,679.91	1,22,121
09-Jun-2025	187.1	195.35	185	186.54	4,978	3,32,38,270.81	85,878
10-Jun-2025	186	203.98	186	194.98	5,946	4,09,47,426.15	89,835
11-Jun-2025	194.98	204.01	194.01	196.89	4,604	2,42,25,758.84	49,004
12-Jun-2025	195.49	201.99	192.05	193.39	3,316	2,33,35,838.36	69,535
13-Jun-2025	193.39	193.39	187.99	191.57	2,006	73,45,127.74	18,644
16-Jun-2025	193.3	198.3	187.99	190.51	1,541	57,28,941.78	12,027
17-Jun-2025	192.4	194.38	189	191.2	2,318	84,20,590.22	21,745
18-Jun-2025	191.9	192.79	186.44	187.92	1,751	99,29,616.99	31,963
19-Jun-2025	187.92	189.79	182.55	183.13	1,755	74,19,532.25	21,042
20-Jun-2025	183.13	185.9	180.37	184.53	1,667	1,04,10,882.29	33,205
23-Jun-2025	183	189.86	181.1	186.67	1,330	56,94,766.05	16,623
24-Jun-2025	186.85	192	186	187	1,603	75,55,697.66	21,851
25-Jun-2025	189	206.29	188.43	198.5	9,645	7,37,79,807.29	1,51,558
26-Jun-2025	198.5	204.55	195	196.69	4,272	2,80,10,796.16	84,141
27-Jun-2025	197	197.39	192.5	194.1	2,028	68,51,429.97	18,831

Signpost India: Related NEWS

No Record Found

Invest wise with Expert advice