Signpost India

Signpost India Ltd Historical Data

NSEBSE

₹237.51

(-1.76%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	183.13	185.9	180.37	184.53	1,667	1,04,10,882.29	33,205
23-Jun-2025	183	189.86	181.1	186.67	1,330	56,94,766.05	16,623
24-Jun-2025	186.85	192	186	187	1,603	75,55,697.66	21,851
25-Jun-2025	189	206.29	188.43	198.5	9,645	7,37,79,807.29	1,51,558
26-Jun-2025	198.5	204.55	195	196.69	4,272	2,80,10,796.16	84,141
27-Jun-2025	197	197.39	192.5	194.1	2,028	68,51,429.97	18,831
30-Jun-2025	191.1	219.9	191.1	213.25	27,445	1,53,70,32,883.72	57,50,451
01-Jul-2025	214.5	227.7	207	221.36	26,302	40,26,71,059.36	6,91,255
02-Jul-2025	223.55	229.99	214.7	223.16	13,612	12,50,57,169.28	2,18,803
03-Jul-2025	225	236.9	221.82	226.86	17,471	15,81,68,663.92	2,33,097
04-Jul-2025	229.15	235.5	228	234.23	7,619	5,56,77,386.25	97,121
07-Jul-2025	233.9	235.8	227.25	229.65	3,841	3,23,72,156.28	70,370
08-Jul-2025	229.5	233.5	225.1	226.29	4,511	4,42,17,864.58	1,08,089
09-Jul-2025	226.85	233.33	225.33	229.64	4,864	4,51,07,501.76	1,20,062
10-Jul-2025	230	237.74	228.1	231.27	5,378	4,31,81,006.84	78,430
11-Jul-2025	233.05	270.45	233.05	262.86	34,466	42,69,72,007.78	3,14,036
14-Jul-2025	259	262	244.58	246.63	10,211	7,12,23,770.42	94,625
15-Jul-2025	248.99	249	242.1	247.37	3,896	3,44,89,873.69	53,335
16-Jul-2025	249.7	261.21	247.05	254.11	4,452	5,57,78,589.55	1,06,728
17-Jul-2025	252.9	256	237.68	241.76	4,312	5,65,33,736.37	1,21,637
18-Jul-2025	240.08	242.71	233	237.51	2,555	2,32,89,609.95	43,499

Signpost India: Related NEWS

No Record Found

Invest wise with Expert advice