Sika Interplant

Sika Interplant Systems Ltd Historical Data

NSEBSE

₹1,213.2

(-1.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,599	1,604.95	1,451	1,476.9	7,800	30,11,15,147	97,659
23-Jun-2025	1,475	1,559.5	1,411	1,513.55	7,076	23,97,52,913	61,315
24-Jun-2025	1,550	1,578.6	1,447	1,456.1	7,046	19,04,57,113	57,194
25-Jun-2025	1,451	1,468.95	1,352.35	1,372.7	8,780	24,94,93,205	68,536
26-Jun-2025	1,388.7	1,462.7	1,388.7	1,427.3	5,093	13,85,45,360	35,294
27-Jun-2025	1,442	1,447	1,395.05	1,414.45	2,920	6,94,52,325	23,640
30-Jun-2025	1,410	1,433.75	1,369.8	1,378.95	3,167	6,36,32,867	26,201
01-Jul-2025	1,400	1,405	1,345.15	1,351.95	3,083	6,28,23,700	26,071
02-Jul-2025	1,372	1,458.8	1,341.2	1,401.5	4,511	12,15,13,714	39,491
03-Jul-2025	1,414.7	1,448.1	1,407	1,439.15	3,116	8,00,87,034	27,980
04-Jul-2025	1,446.3	1,498.5	1,355	1,393.55	6,480	20,42,15,183	51,044
07-Jul-2025	1,393.55	1,410	1,351	1,386.35	2,815	6,99,78,784	22,381
08-Jul-2025	1,398.35	1,420	1,355	1,387.85	2,158	5,67,09,714	18,474
09-Jul-2025	1,399.95	1,405.8	1,361.7	1,369.3	1,828	5,57,84,812	21,739
10-Jul-2025	1,365	1,371.8	1,280	1,292.9	5,019	9,37,50,895	44,682
11-Jul-2025	1,292.35	1,335	1,290	1,300.35	2,086	4,63,28,455	16,197
14-Jul-2025	1,300	1,306	1,250	1,257.25	2,589	4,59,52,379	22,162
15-Jul-2025	1,252.05	1,277	1,205	1,210.2	3,264	5,28,68,045	27,703
16-Jul-2025	1,204.15	1,273.9	1,157	1,217.9	5,271	13,11,13,986	38,835
17-Jul-2025	1,228.35	1,240	1,201.05	1,225.8	1,980	3,51,96,068	13,151
18-Jul-2025	1,216	1,234.9	1,190.05	1,213.2	1,816	2,94,06,296	14,563

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice