Sikko Industries

Sikko Industries Ltd Historical Data

NSEBSE

₹75.12

(-2.86%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	81.9	83.81	79.85	80.43	1,904	1,28,11,540.19	39,615
20-Jun-2025	80.7	83.66	78.12	79.09	1,583	78,48,297.89	50,025
23-Jun-2025	78	80.2	77.61	78.19	1,066	37,92,766.74	24,281
24-Jun-2025	78.65	83.79	78.65	78.94	2,448	99,20,278.98	43,054
25-Jun-2025	79.75	80.99	78.71	79.43	976	35,06,124.47	18,857
26-Jun-2025	80	80	79	79.23	541	22,74,040.39	15,472
27-Jun-2025	80.25	80.25	75.35	77.44	654	38,39,762.73	35,564
30-Jun-2025	77.98	78.4	77.05	77.47	666	28,76,396.78	25,245
01-Jul-2025	77.99	78.25	76.91	77.41	592	1,07,68,593.61	1,28,581
02-Jul-2025	78.25	78.34	77	77.5	276	13,88,639.27	9,533
03-Jul-2025	77.42	81.81	77.42	78.68	1,613	78,44,135.36	35,029
04-Jul-2025	79	79.12	77.55	78.46	835	27,38,306.67	18,540
07-Jul-2025	78.46	80.95	78.07	79	555	19,74,325.67	11,565
08-Jul-2025	79.09	80.5	77.59	79.59	1,246	1,01,19,874.71	40,423
09-Jul-2025	79.15	79.15	77.75	77.96	931	21,73,306.15	17,726
10-Jul-2025	77.96	78.51	77.1	77.64	462	20,01,669.37	17,990
11-Jul-2025	76.25	77.78	76	76.12	611	20,08,239.22	17,434
14-Jul-2025	76.12	77.87	75.78	76.53	300	8,08,858.33	6,173
15-Jul-2025	77.57	77.77	75.74	75.85	574	21,20,605.38	21,928
16-Jul-2025	75.85	76.96	75.85	76.58	223	5,59,540.13	5,036
17-Jul-2025	78	78.19	76.59	77.33	569	18,58,372.75	11,947
18-Jul-2025	78.67	78.67	74.8	75.12	658	34,02,285.75	33,174

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice