Sikko Industries

Sikko Industries Ltd Historical Data

NSEBSE

₹77.44

(-2.26%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	77.86	77.86	76	76.69	590	13,28,094.67	8,854
02-Jun-2025	76.22	77.29	75.41	76.75	862	30,63,075.32	27,708
03-Jun-2025	76.75	78.73	76.51	77.49	527	16,74,465.96	10,713
04-Jun-2025	77.99	78.1	77	77.18	338	14,81,803.35	11,236
05-Jun-2025	77.9	77.9	75.01	75.9	669	21,05,238.98	19,892
06-Jun-2025	75.99	76.88	75.22	76.29	358	8,17,920.8	5,144
09-Jun-2025	76.88	76.88	75.11	75.72	851	98,07,059.43	1,21,038
10-Jun-2025	76.99	76.99	75.65	75.88	603	1,03,82,258.02	1,25,609
11-Jun-2025	75.4	78.01	75.01	76.31	788	1,45,29,429.78	1,69,986
12-Jun-2025	77.98	77.98	74.05	74.9	797	1,11,26,243.79	1,29,927
13-Jun-2025	75.07	76.48	74.94	75.19	382	91,90,362.21	1,14,768
16-Jun-2025	73.55	75.3	73.55	74.35	458	97,81,734.94	1,21,938
17-Jun-2025	74.35	88.4	74.34	81.71	10,533	10,76,40,805.98	2,83,779
18-Jun-2025	80.1	85.82	78.7	82.66	4,874	5,25,97,719.74	1,77,262
19-Jun-2025	81.9	83.81	79.85	80.43	1,904	1,28,11,540.19	39,615
20-Jun-2025	80.7	83.66	78.12	79.09	1,583	78,48,297.89	50,025
23-Jun-2025	78	80.2	77.61	78.19	1,066	37,92,766.74	24,281
24-Jun-2025	78.65	83.79	78.65	78.94	2,448	99,20,278.98	43,054
25-Jun-2025	79.75	80.99	78.71	79.43	976	35,06,124.47	18,857
26-Jun-2025	80	80	79	79.23	541	22,74,040.39	15,472
27-Jun-2025	80.25	80.25	75.35	77.44	654	38,39,762.73	35,564

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice