SIL Investments

SIL Investments Ltd Historical Data

NSEBSE

₹609.4

(0.72%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	628.6	628.6	607.05	611.3	541	30,77,457.35	2,604
02-Jun-2025	607.5	619.25	607.5	614.45	231	8,24,991.6	995
03-Jun-2025	612.75	612.9	607.65	609.7	186	8,55,623.8	1,137
04-Jun-2025	601	625	601	619.25	343	34,59,705.75	4,483
05-Jun-2025	625.4	625.4	613.9	618.45	227	9,21,710.2	974
06-Jun-2025	617.3	620.95	585	595.5	692	62,22,564	8,041
09-Jun-2025	604.4	617.8	599.4	606.15	312	25,33,249.5	3,079
10-Jun-2025	595.3	610	594.95	603.5	351	28,49,329.55	3,631
11-Jun-2025	600.5	615	600.5	607.5	421	28,77,853.55	2,424
12-Jun-2025	605.9	611	598	605.25	280	23,96,292.15	3,225
13-Jun-2025	588	614	586	605.5	252	14,25,436.7	1,402
16-Jun-2025	610	614.7	599.9	611.2	187	10,43,279.85	1,021
17-Jun-2025	610.4	611.9	600.05	602	187	8,68,987.95	1,166
18-Jun-2025	607.4	607.4	591.05	592.8	365	22,16,543.05	2,570
19-Jun-2025	600.25	600.25	581	592.05	530	45,49,108.8	2,444
20-Jun-2025	592.1	604.8	581	598.25	347	29,47,998.4	3,058
23-Jun-2025	604.9	604.9	586.6	593.4	212	8,24,444	847
24-Jun-2025	599	605	591.25	600.55	421	35,16,657.75	3,209
25-Jun-2025	600	611	599.45	610.15	281	13,55,751.25	1,498
26-Jun-2025	600.4	610.6	595	605.05	347	12,19,957.8	1,040
27-Jun-2025	606.1	610	602.25	609.4	169	9,93,369.85	1,165

SIL Investments: Related NEWS

No Record Found

Invest wise with Expert advice