Silicon Rental

Silicon Rental Solutions Ltd Historical Data

NSEBSE

₹189.95

(3.26%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	210	210	206	206	3	4,98,400	2,400
02-Jun-2025	208.9	208.9	197.75	197.75	10	17,74,720	7,200
03-Jun-2025	199	199	199	199	1	1,59,200	800
04-Jun-2025	198	198	193	193	3	4,70,800	2,400
05-Jun-2025	196	196	196	196	1	1,56,800	800
06-Jun-2025	189	189	186.5	187	8	13,50,720	6,400
09-Jun-2025	189.5	195	187.5	190	9	13,80,640	6,400
10-Jun-2025	189	190.5	189	190.5	2	3,03,600	1,600
11-Jun-2025	183.65	188.8	183.65	187.4	4	5,94,440	2,400
12-Jun-2025	183.35	186	178	181.05	14	20,26,880	5,600
13-Jun-2025	181.05	181.05	175	179.5	7	9,92,960	4,800
16-Jun-2025	179.5	179.5	175	179.5	7	9,96,000	4,800
17-Jun-2025	177	177	167.9	174.5	17	24,66,000	9,600
18-Jun-2025	177.9	177.9	177.9	177.9	1	1,42,320	800
19-Jun-2025	177.9	181.75	177.9	181.75	4	5,75,440	3,200
20-Jun-2025	181.7	181.7	180	180	2	2,89,360	1,600
23-Jun-2025	175.25	179.4	174.5	179.4	7	9,87,920	4,800
24-Jun-2025	184.95	189.9	184.95	189.45	3	4,51,080	2,400
25-Jun-2025	185.5	189	182	189	15	22,23,840	4,800
26-Jun-2025	185.5	185.85	180.05	183.95	6	8,77,040	3,200
27-Jun-2025	185	190	185	189.95	5	7,55,120	3,200

Silicon Rental: Related NEWS

No Record Found

Invest wise with Expert advice