Silicon Rental

Silicon Rental Solutions Ltd Historical Data

NSEBSE

₹171.8

(-2.02%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	175.25	179.4	174.5	179.4	7	9,87,920	4,800
24-Jun-2025	184.95	189.9	184.95	189.45	3	4,51,080	2,400
25-Jun-2025	185.5	189	182	189	15	22,23,840	4,800
26-Jun-2025	185.5	185.85	180.05	183.95	6	8,77,040	3,200
27-Jun-2025	185	190	185	189.95	5	7,55,120	3,200
30-Jun-2025	186.1	187	185.5	186.2	3	4,46,880	1,600
01-Jul-2025	190	190	181.45	183	6	10,28,920	4,000
02-Jul-2025	185.3	185.3	184	184.95	4	5,91,360	2,400
03-Jul-2025	183	183	183	183	1	1,46,400	800
04-Jul-2025	183	192	183	192	12	17,99,960	6,400
07-Jul-2025	185	192	185	185	7	10,43,240	5,600
08-Jul-2025	184.95	184.95	184.95	184.95	1	1,47,960	800
09-Jul-2025	181.05	181.05	177	181	11	18,74,360	3,200
10-Jul-2025	179.5	179.5	178.9	178.9	3	5,72,960	3,200
11-Jul-2025	174.1	178	174	174	5	7,00,080	4,000
14-Jul-2025	168.5	179.95	168.5	171	14	23,55,920	10,400
15-Jul-2025	174.95	174.95	167.55	170	12	16,29,000	7,200
16-Jul-2025	170	176.95	170	175.35	5	6,92,880	4,000
17-Jul-2025	175.35	175.35	175	175.35	5	7,01,120	4,000
18-Jul-2025	173.4	174.95	171.8	171.8	6	8,31,600	4,000

Silicon Rental: Related NEWS

No Record Found

Invest wise with Expert advice