Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 99 | 99 | 95.95 | 95.95 | 4 | 7,77,800 | 8,000 |
02-Jun-2025 | 92 | 95 | 91.15 | 92 | 9 | 16,68,300 | 14,000 |
03-Jun-2025 | 89.5 | 96.6 | 89.5 | 96.6 | 5 | 17,15,200 | 18,000 |
04-Jun-2025 | 96.6 | 96.6 | 96.6 | 96.6 | 1 | 1,93,200 | 2,000 |
06-Jun-2025 | 97 | 97 | 91.8 | 96 | 8 | 15,09,800 | 12,000 |
09-Jun-2025 | 93 | 97 | 93 | 97 | 4 | 7,58,000 | 6,000 |
10-Jun-2025 | 97 | 97 | 97 | 97 | 1 | 1,94,000 | 2,000 |
11-Jun-2025 | 100.95 | 101.85 | 100.95 | 101.85 | 12 | 26,43,000 | 26,000 |
12-Jun-2025 | 106.5 | 106.9 | 103 | 106.8 | 18 | 44,80,600 | 42,000 |
13-Jun-2025 | 101.5 | 112.1 | 101.5 | 110 | 19 | 42,84,100 | 38,000 |
16-Jun-2025 | 110 | 110 | 107 | 107 | 3 | 6,48,000 | 6,000 |
17-Jun-2025 | 105 | 105 | 105 | 105 | 1 | 2,10,000 | 2,000 |
18-Jun-2025 | 105 | 105 | 102.5 | 102.5 | 3 | 6,25,000 | 6,000 |
19-Jun-2025 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 2,02,900 | 2,000 |
20-Jun-2025 | 98 | 98 | 96.4 | 98 | 3 | 5,84,800 | 6,000 |
23-Jun-2025 | 99 | 99 | 97.2 | 97.2 | 6 | 21,67,400 | 22,000 |
24-Jun-2025 | 100 | 102.05 | 100 | 102.05 | 2 | 4,04,100 | 4,000 |
25-Jun-2025 | 104.15 | 104.15 | 104.15 | 104.15 | 1 | 2,08,300 | 2,000 |
26-Jun-2025 | 102.5 | 102.5 | 102.05 | 102.25 | 3 | 6,13,600 | 6,000 |
27-Jun-2025 | 102.25 | 106.2 | 102.25 | 105.1 | 4 | 8,32,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.