Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 98 | 98 | 96.4 | 98 | 3 | 5,84,800 | 6,000 |
23-Jun-2025 | 99 | 99 | 97.2 | 97.2 | 6 | 21,67,400 | 22,000 |
24-Jun-2025 | 100 | 102.05 | 100 | 102.05 | 2 | 4,04,100 | 4,000 |
25-Jun-2025 | 104.15 | 104.15 | 104.15 | 104.15 | 1 | 2,08,300 | 2,000 |
26-Jun-2025 | 102.5 | 102.5 | 102.05 | 102.25 | 3 | 6,13,600 | 6,000 |
27-Jun-2025 | 102.25 | 106.2 | 102.25 | 105.1 | 4 | 8,32,500 | 8,000 |
30-Jun-2025 | 105.1 | 105.1 | 105.1 | 105.1 | 1 | 2,10,200 | 2,000 |
01-Jul-2025 | 104 | 104 | 99.95 | 99.95 | 3 | 6,07,900 | 6,000 |
03-Jul-2025 | 97 | 97 | 97 | 97 | 1 | 1,94,000 | 2,000 |
07-Jul-2025 | 96.9 | 96.9 | 96.9 | 96.9 | 1 | 1,93,800 | 2,000 |
08-Jul-2025 | 94.3 | 98 | 94.3 | 98 | 2 | 3,84,600 | 4,000 |
09-Jul-2025 | 97 | 97 | 96.1 | 96.1 | 3 | 5,78,400 | 6,000 |
10-Jul-2025 | 96.1 | 96.1 | 96.1 | 96.1 | 1 | 1,92,200 | 2,000 |
11-Jul-2025 | 94 | 94 | 94 | 94 | 1 | 1,88,000 | 2,000 |
14-Jul-2025 | 91 | 96.9 | 89.3 | 96.9 | 6 | 10,99,900 | 12,000 |
15-Jul-2025 | 92.1 | 96 | 92.05 | 96 | 10 | 18,65,700 | 14,000 |
16-Jul-2025 | 96.45 | 96.45 | 91.2 | 91.2 | 6 | 11,08,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.