Silly Monks

Silly Monks Entertainment Ltd Historical Data

NSEBSE

₹19.17

(2.29%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	17.05	17.9	16.54	16.8	409	5,36,945.97	17,042
23-Jun-2025	17.62	17.62	15.01	15.54	559	14,47,847.04	55,894
24-Jun-2025	15.7	16.48	15.6	15.95	209	3,96,033.64	18,606
25-Jun-2025	16.1	16.5	15.7	16.05	106	2,23,196.47	11,204
26-Jun-2025	16.2	16.4	15.3	15.59	245	7,98,325.2	33,800
27-Jun-2025	16.24	16.24	15.5	15.88	130	4,29,402.88	21,621
30-Jun-2025	16.18	16.63	15.52	15.98	76	1,09,207.57	3,428
01-Jul-2025	16.1	16.1	15.75	15.93	37	1,42,107.25	8,281
02-Jul-2025	15.99	18.4	15.99	16.39	888	52,82,603.79	63,197
03-Jul-2025	16.78	16.94	15.81	16.5	113	3,74,773.63	15,197
04-Jul-2025	16	17.4	16	16.33	112	2,50,433.09	10,016
07-Jul-2025	16.99	16.99	15.9	16.35	56	1,76,359.19	6,957
08-Jul-2025	16.5	16.88	15.81	16.02	202	2,83,849.07	9,698
09-Jul-2025	16.44	16.44	15.83	16.3	49	98,275.33	4,660
10-Jul-2025	15.91	18.5	15.85	17.6	1,028	72,19,715.65	1,37,645
11-Jul-2025	17.59	19.1	16.31	18.21	972	40,45,539.16	72,285
14-Jul-2025	18.84	19.42	18.1	18.65	752	35,41,564.41	1,04,828
15-Jul-2025	18.75	18.84	17.8	17.9	265	5,66,726.14	22,629
16-Jul-2025	17.5	18.2	17.14	17.4	246	4,54,698.87	16,611
17-Jul-2025	17.03	19.08	17.03	18.74	503	27,03,537.13	74,414
18-Jul-2025	19.1	19.79	18.52	19.17	460	24,33,926.67	78,630

Silly Monks: Related NEWS

No Record Found

Invest wise with Expert advice