Silver Oak (I)

Silver Oak (India) Ltd Historical Data

NSEBSE

₹150.05

(0.77%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	147	147	144.6	144.6	30	1,30,381	899
23-Jun-2025	144.5	151.8	144.5	151.8	78	1,57,899	1,055
24-Jun-2025	151.8	159.35	151.75	158.7	64	2,08,519	1,329
25-Jun-2025	158.7	166.6	150.8	163.4	131	18,09,920	11,164
26-Jun-2025	163.4	169.8	155.25	157.2	92	2,06,164	1,242
27-Jun-2025	157.2	163	155	157.3	61	1,25,307	784
30-Jun-2025	165	165.15	159.1	163.05	84	4,00,982	2,440
01-Jul-2025	165	165	155	157.65	74	1,36,753	868
02-Jul-2025	160.85	165.5	157	161.75	64	3,00,892	1,872
03-Jul-2025	167	167	157.05	163.6	44	1,65,575	1,009
04-Jul-2025	163.6	163.6	155.5	161	75	4,79,309	3,024
07-Jul-2025	164	164	155	159.85	86	2,51,595	1,576
08-Jul-2025	159.85	161.5	151.9	153.45	80	7,08,907	4,616
09-Jul-2025	158	158	150.55	153.2	57	1,58,682	1,035
10-Jul-2025	155.8	155.8	149	151.3	62	1,58,189	1,046
11-Jul-2025	150	152.9	150	152.85	32	1,01,981	670
14-Jul-2025	152.85	152.85	150	152.75	47	1,16,784	771
15-Jul-2025	151.25	151.3	148.25	149.05	48	1,00,335	667
16-Jul-2025	149	153.4	149	152	29	66,224	440
17-Jul-2025	152	152	147.05	148.9	45	85,337	568
18-Jul-2025	152.35	152.35	148.5	150.05	39	2,68,061	1,770

Silver Oak (I): Related NEWS

No Record Found

Invest wise with Expert advice