Silver Oak (I)

Silver Oak (India) Ltd Historical Data

NSEBSE

₹157.3

(0.06%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	153.4	153.4	153.4	153.4	8	45,406	296
02-Jun-2025	150.35	150.35	150.35	150.35	27	95,171	633
03-Jun-2025	150.35	153.35	150	150	51	3,17,192	2,083
04-Jun-2025	147	147	147	147	19	42,336	288
05-Jun-2025	147	147.7	147	147.7	34	1,08,277	736
06-Jun-2025	147.75	147.75	147.75	147.75	29	1,64,298	1,112
09-Jun-2025	150.7	150.7	150.7	150.7	32	1,11,668	741
10-Jun-2025	153.7	153.7	153.7	153.7	56	3,60,426	2,345
11-Jun-2025	153.7	156.75	153.7	156.75	32	1,72,017	1,106
12-Jun-2025	158	159.85	158	159.85	30	1,28,511	808
13-Jun-2025	163	163	156.7	156.7	35	1,60,883	1,008
16-Jun-2025	153.6	153.6	153.6	153.6	13	10,598	69
17-Jun-2025	150.55	150.55	150.55	150.55	17	41,401	275
18-Jun-2025	149	149	147.55	147.55	25	57,443	389
19-Jun-2025	147.55	147.55	144.6	144.6	17	25,027	172
20-Jun-2025	147	147	144.6	144.6	30	1,30,381	899
23-Jun-2025	144.5	151.8	144.5	151.8	78	1,57,899	1,055
24-Jun-2025	151.8	159.35	151.75	158.7	64	2,08,519	1,329
25-Jun-2025	158.7	166.6	150.8	163.4	131	18,09,920	11,164
26-Jun-2025	163.4	169.8	155.25	157.2	92	2,06,164	1,242
27-Jun-2025	157.2	163	155	157.3	61	1,25,307	784

Silver Oak (I): Related NEWS

No Record Found

Invest wise with Expert advice