Silver Touch

Silver Touch Technologies Ltd Historical Data

NSEBSE

₹711.8

(-0.10%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	773	789.95	753	765.05	986	1,05,52,464.3	10,565
23-Jun-2025	769.7	769.7	719	727.65	1,599	1,63,62,057.15	15,905
24-Jun-2025	737.3	737.75	722.3	728	579	30,63,678.8	2,548
25-Jun-2025	733.1	748.4	714.4	720	861	64,56,250	4,944
26-Jun-2025	730.8	736.55	693.25	701.85	1,958	3,82,57,511.65	36,370
27-Jun-2025	705	770.85	695	766.95	3,554	3,47,27,745.4	34,235
30-Jun-2025	765	804.3	758	769.1	3,775	9,15,12,620.15	86,191
01-Jul-2025	772.75	807.7	768.8	787.05	2,492	3,58,84,585.5	25,220
02-Jul-2025	787.05	797	767	774.9	1,367	3,80,97,242.8	34,670
03-Jul-2025	780.75	784.05	744.9	751.75	3,159	5,73,39,293.75	33,545
04-Jul-2025	751.75	755	739.25	742	1,168	88,79,030.65	6,562
07-Jul-2025	742	760.9	733.8	743.5	710	43,16,488.65	2,594
08-Jul-2025	745.9	746.6	727.1	733.5	533	57,29,335.2	5,013
09-Jul-2025	739.05	765.7	709.65	714.05	2,031	3,50,86,228.75	25,493
10-Jul-2025	719.45	725.05	709.25	715.95	947	72,45,264.4	4,923
11-Jul-2025	739.75	739.75	715.15	723.25	621	73,58,370.8	8,093
14-Jul-2025	726.9	739	712.1	721.4	619	29,00,657.7	2,114
15-Jul-2025	726.85	740.05	705.9	712.95	880	1,11,27,595.5	9,660
16-Jul-2025	720.1	730	700	719.05	1,217	1,40,56,612.2	9,747
17-Jul-2025	724.45	725.6	710.25	712.5	459	31,44,261.45	3,148
18-Jul-2025	717.85	719.6	700.55	711.8	733	1,09,32,900.75	11,385

Silver Touch: Related NEWS

No Record Found

Invest wise with Expert advice